致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 88.30 | 86.70 | -3.08 | -3.43% | 86.56 | 89.65 | 10244 | 8991 | 5.44% |
| 2025-04-02 | 89.11 | 89.78 | -0.31 | -0.34% | 89.11 | 90.88 | 8025 | 7231 | 4.26% |
| 2025-04-01 | 90.42 | 90.09 | -0.39 | -0.43% | 89.55 | 90.94 | 10155 | 9141 | 5.39% |
| 2025-03-31 | 87.45 | 90.48 | 2.06 | 2.33% | 86.28 | 90.48 | 14302 | 12758 | 7.59% |
| 2025-03-28 | 89.50 | 88.42 | -0.79 | -0.89% | 87.78 | 90.28 | 9535 | 8461 | 5.06% |
| 2025-03-27 | 88.50 | 89.21 | -0.09 | -0.10% | 87.45 | 90.38 | 10625 | 9447 | 5.64% |
| 2025-03-26 | 89.90 | 89.30 | -0.70 | -0.78% | 89.13 | 91.30 | 10710 | 9653 | 5.68% |
| 2025-03-25 | 93.00 | 90.00 | -3.13 | -3.36% | 89.69 | 93.85 | 18499 | 16958 | 9.82% |
| 2025-03-24 | 92.89 | 93.13 | 0.25 | 0.27% | 89.51 | 94.49 | 15880 | 14612 | 8.43% |
| 2025-03-21 | 95.47 | 92.88 | -2.59 | -2.71% | 92.82 | 95.88 | 15911 | 14937 | 8.44% |
| 2025-03-20 | 96.85 | 95.47 | -1.32 | -1.36% | 95.30 | 97.59 | 17742 | 17113 | 9.42% |
| 2025-03-19 | 100.02 | 96.79 | -4.41 | -4.36% | 95.80 | 100.59 | 29114 | 28444 | 15.45% |
| 2025-03-18 | 99.23 | 101.20 | 1.98 | 2.00% | 98.00 | 102.00 | 25807 | 25837 | 13.70% |
| 2025-03-17 | 104.15 | 99.22 | -4.96 | -4.76% | 99.02 | 106.50 | 37270 | 37973 | 19.78% |
| 2025-03-14 | 102.50 | 104.18 | -0.22 | -0.21% | 100.00 | 106.50 | 36305 | 37262 | 19.27% |
| 2025-03-13 | 98.81 | 104.40 | 4.60 | 4.61% | 98.31 | 107.99 | 54458 | 56821 | 28.90% |
| 2025-03-12 | 99.00 | 99.80 | -0.40 | -0.40% | 96.85 | 100.23 | 36010 | 35451 | 19.11% |
| 2025-03-11 | 93.70 | 100.20 | 5.56 | 5.87% | 93.00 | 101.81 | 48406 | 47845 | 25.69% |
| 2025-03-10 | 92.48 | 94.64 | 1.30 | 1.39% | 91.28 | 95.60 | 21480 | 20181 | 11.40% |
| 2025-03-07 | 92.40 | 93.34 | 2.95 | 3.26% | 92.35 | 99.50 | 40220 | 38335 | 21.34% |
| 2025-03-06 | 87.89 | 90.39 | 2.40 | 2.73% | 87.12 | 90.78 | 22607 | 20102 | 12.00% |
| 2025-03-05 | 87.21 | 87.99 | 0.43 | 0.49% | 85.77 | 88.50 | 17630 | 15301 | 9.36% |
| 2025-03-04 | 89.06 | 87.56 | -2.39 | -2.66% | 85.00 | 89.85 | 25501 | 22139 | 13.53% |
| 2025-03-03 | 92.37 | 89.95 | -3.29 | -3.53% | 89.06 | 93.19 | 23352 | 21100 | 12.39% |
| 2025-02-28 | 95.19 | 93.24 | -3.26 | -3.38% | 93.03 | 96.54 | 29554 | 27816 | 15.68% |
| 2025-02-27 | 90.50 | 96.50 | 5.39 | 5.92% | 90.49 | 96.60 | 53803 | 50791 | 28.55% |
| 2025-02-26 | 90.00 | 91.11 | 0.85 | 0.94% | 89.17 | 91.89 | 21708 | 19607 | 11.52% |
| 2025-02-25 | 89.72 | 90.26 | -0.37 | -0.41% | 88.64 | 91.42 | 16131 | 14541 | 8.56% |
| 2025-02-24 | 91.90 | 90.63 | -2.22 | -2.39% | 89.38 | 92.59 | 22875 | 20759 | 12.14% |
| 2025-02-21 | 92.19 | 92.85 | 0.66 | 0.72% | 90.80 | 93.03 | 23596 | 21770 | 12.52% |
| 2025-02-20 | 91.90 | 92.19 | -0.21 | -0.23% | 90.50 | 92.88 | 18661 | 17112 | 9.90% |
| 2025-02-19 | 89.20 | 92.40 | 2.62 | 2.92% | 89.11 | 92.46 | 21048 | 19235 | 11.17% |
| 2025-02-18 | 94.31 | 89.78 | -5.48 | -5.75% | 89.60 | 96.65 | 31324 | 29064 | 16.62% |
| 2025-02-17 | 92.68 | 95.26 | 2.28 | 2.45% | 92.00 | 95.36 | 26160 | 24710 | 13.88% |
| 2025-02-14 | 94.01 | 92.98 | 0.36 | 0.39% | 92.01 | 94.40 | 23436 | 21794 | 12.44% |
| 2025-02-13 | 99.90 | 92.62 | -7.88 | -7.84% | 92.62 | 99.90 | 51275 | 48849 | 27.21% |
| 2025-02-12 | 99.00 | 100.50 | 1.51 | 1.53% | 97.26 | 101.75 | 40786 | 40659 | 21.64% |
| 2025-02-11 | 98.15 | 98.99 | 0.02 | 0.02% | 96.96 | 102.60 | 47797 | 47781 | 25.36% |
| 2025-02-10 | 97.56 | 98.97 | 0.66 | 0.67% | 96.65 | 99.30 | 32010 | 31457 | 16.99% |
| 2025-02-07 | 100.00 | 98.31 | -1.20 | -1.21% | 96.10 | 101.48 | 51059 | 50642 | 27.10% |
| 2025-02-06 | 98.22 | 99.51 | 0.54 | 0.55% | 97.30 | 100.68 | 46027 | 45549 | 24.43% |
| 2025-02-05 | 100.00 | 98.97 | 1.67 | 1.72% | 91.34 | 100.99 | 43291 | 42593 | 22.97% |
| 2025-01-27 | 107.52 | 97.30 | -13.45 | -12.14% | 97.00 | 108.96 | 62286 | 63495 | 33.05% |
| 2025-01-24 | 114.01 | 110.75 | -5.47 | -4.71% | 110.40 | 119.98 | 65787 | 75785 | 34.91% |
| 2025-01-23 | 111.11 | 116.22 | 2.17 | 1.90% | 108.88 | 118.79 | 78132 | 88653 | 41.46% |
| 2025-01-22 | 99.50 | 114.05 | 12.55 | 12.36% | 99.20 | 118.80 | 89586 | 97533 | 47.54% |
| 2025-01-21 | 96.20 | 101.50 | 3.68 | 3.76% | 96.12 | 104.80 | 66157 | 66354 | 35.11% |
| 2025-01-20 | 97.80 | 97.82 | 1.67 | 1.74% | 94.35 | 105.58 | 75103 | 75382 | 39.85% |
| 2025-01-17 | 87.00 | 96.15 | 8.52 | 9.72% | 85.31 | 103.50 | 75533 | 71846 | 40.08% |
| 2025-01-16 | 86.60 | 87.63 | 0.63 | 0.72% | 86.06 | 89.80 | 34002 | 29875 | 18.04% |
| 2025-01-15 | 92.00 | 87.00 | -7.15 | -7.59% | 86.01 | 92.00 | 50983 | 45097 | 27.06% |
| 2025-01-14 | 89.70 | 94.15 | 2.62 | 2.86% | 88.50 | 95.40 | 60912 | 56074 | 32.32% |
| 2025-01-13 | 83.03 | 91.53 | 3.00 | 3.39% | 83.03 | 92.66 | 58717 | 52141 | 31.16% |
| 2025-01-10 | 86.89 | 88.53 | 4.99 | 5.97% | 84.50 | 91.90 | 83519 | 74025 | 44.32% |
| 2025-01-09 | 69.39 | 83.54 | 13.92 | 19.99% | 69.10 | 83.54 | 43859 | 35417 | 23.27% |
| 2025-01-08 | 69.19 | 69.62 | -0.12 | -0.17% | 67.35 | 70.07 | 13500 | 9281 | 7.16% |
| 2025-01-07 | 68.03 | 69.74 | 1.60 | 2.35% | 68.02 | 69.80 | 10953 | 7527 | 5.81% |
| 2025-01-06 | 70.99 | 68.14 | -2.84 | -4.00% | 67.84 | 71.53 | 12084 | 8357 | 6.41% |
| 2025-01-03 | 77.88 | 70.98 | -6.79 | -8.73% | 70.98 | 78.30 | 19203 | 14136 | 10.19% |
| 2025-01-02 | 81.60 | 77.77 | -3.83 | -4.69% | 77.24 | 81.60 | 14537 | 11531 | - |
| 2024-12-31 | 81.46 | 81.60 | 0.44 | 0.54% | 80.00 | 83.18 | 15471 | 12622 | - |
| 2024-12-30 | 83.08 | 81.16 | -2.36 | -2.83% | 81.03 | 83.08 | 13401 | 10957 | - |
| 2024-12-27 | 86.20 | 83.52 | -2.48 | -2.88% | 83.51 | 86.50 | 24236 | 20444 | - |
| 2024-12-26 | 82.84 | 86.00 | 3.22 | 3.89% | 81.00 | 86.01 | 29323 | 24755 | - |
| 2024-12-25 | 82.90 | 82.78 | -0.81 | -0.97% | 82.10 | 84.50 | 20669 | 17276 | - |