| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 94.85 | 97.98 | 3.98 | 4.23% | 94.19 | 98.00 | 22018 | 21312 | 6.75% |
| 2026-02-02 | 94.03 | 94.00 | -0.96 | -1.01% | 94.00 | 97.56 | 15440 | 14773 | 4.73% |
| 2026-01-30 | 94.85 | 94.96 | 0.09 | 0.09% | 91.88 | 95.66 | 18709 | 17586 | 5.73% |
| 2026-01-29 | 98.20 | 94.87 | -4.26 | -4.30% | 94.83 | 98.73 | 24621 | 23725 | 7.55% |
| 2026-01-28 | 99.20 | 99.13 | -0.88 | -0.88% | 98.86 | 101.28 | 21667 | 21628 | 6.64% |
| 2026-01-27 | 96.80 | 100.01 | 3.21 | 3.32% | 94.30 | 100.68 | 31760 | 31318 | 9.74% |
| 2026-01-26 | 98.18 | 96.80 | -1.70 | -1.73% | 95.95 | 98.80 | 19575 | 19065 | 6.00% |
| 2026-01-23 | 100.21 | 98.50 | -2.60 | -2.57% | 98.16 | 101.00 | 31185 | 30749 | 9.56% |
| 2026-01-22 | 98.00 | 101.10 | 4.38 | 4.53% | 98.00 | 102.88 | 44201 | 44586 | 13.55% |
| 2026-01-21 | 93.50 | 96.72 | 3.01 | 3.21% | 93.00 | 96.99 | 21842 | 20869 | 6.70% |
| 2026-01-20 | 98.11 | 93.71 | -5.10 | -5.16% | 93.39 | 98.58 | 28353 | 27072 | 8.69% |
| 2026-01-19 | 99.71 | 98.81 | -0.62 | -0.62% | 98.21 | 99.79 | 20637 | 20422 | 6.33% |
| 2026-01-16 | 98.40 | 99.43 | 2.64 | 2.73% | 96.70 | 100.91 | 36213 | 35826 | 11.10% |
| 2026-01-15 | 98.05 | 96.79 | -1.59 | -1.62% | 95.78 | 98.15 | 27146 | 26235 | 8.32% |
| 2026-01-14 | 94.10 | 98.38 | 4.20 | 4.46% | 93.05 | 98.88 | 49397 | 47437 | 15.14% |
| 2026-01-13 | 96.00 | 94.18 | -1.42 | -1.49% | 93.30 | 97.61 | 34847 | 33158 | 10.68% |
| 2026-01-12 | 94.00 | 95.60 | 1.68 | 1.79% | 92.40 | 95.95 | 33081 | 31267 | 10.14% |
| 2026-01-09 | 93.50 | 93.92 | 0.12 | 0.13% | 92.29 | 93.92 | 20495 | 19115 | 6.28% |
| 2026-01-08 | 93.50 | 93.80 | 0.03 | 0.03% | 92.84 | 94.70 | 18977 | 17801 | 5.82% |
| 2026-01-07 | 92.00 | 93.77 | 1.14 | 1.23% | 92.00 | 95.06 | 25313 | 23737 | 7.76% |
| 2026-01-06 | 92.84 | 92.63 | -0.23 | -0.25% | 91.38 | 93.18 | 22600 | 20864 | 6.93% |
| 2026-01-05 | 88.75 | 92.86 | 4.11 | 4.63% | 88.75 | 93.88 | 30374 | 27785 | 9.31% |
| 2025-12-31 | 90.10 | 88.75 | -1.15 | -1.28% | 88.51 | 90.50 | 15441 | 13815 | 4.73% |
| 2025-12-30 | 92.32 | 89.90 | -2.75 | -2.97% | 89.57 | 92.32 | 20782 | 18879 | 6.37% |
| 2025-12-29 | 92.03 | 92.65 | 0.07 | 0.08% | 91.30 | 92.99 | 19603 | 18055 | 6.01% |
| 2025-12-26 | 93.86 | 92.58 | -1.43 | -1.52% | 92.11 | 94.01 | 24920 | 23165 | 7.64% |
| 2025-12-25 | 93.88 | 94.01 | -0.39 | -0.41% | 93.60 | 94.50 | 20399 | 19164 | 6.25% |
| 2025-12-24 | 95.30 | 94.40 | -1.70 | -1.77% | 93.44 | 95.98 | 34239 | 32303 | 10.50% |
| 2025-12-23 | 91.20 | 96.10 | 4.93 | 5.41% | 91.08 | 97.22 | 60464 | 57485 | 18.53% |
| 2025-12-22 | 88.94 | 91.17 | 2.69 | 3.04% | 88.94 | 92.16 | 18175 | 16544 | 5.57% |
| 2025-12-19 | 90.02 | 88.48 | -1.55 | -1.72% | 88.25 | 90.89 | 15311 | 13661 | 4.69% |
| 2025-12-18 | 91.50 | 90.03 | -1.94 | -2.11% | 89.60 | 92.60 | 19059 | 17305 | 5.84% |
| 2025-12-17 | 90.57 | 91.97 | 1.40 | 1.55% | 88.19 | 92.00 | 24244 | 21852 | 7.43% |
| 2025-12-16 | 89.91 | 90.57 | 0.12 | 0.13% | 89.91 | 91.73 | 13916 | 12644 | 4.27% |
| 2025-12-15 | 90.79 | 90.45 | -1.25 | -1.36% | 89.88 | 91.69 | 13435 | 12171 | 4.12% |
| 2025-12-12 | 90.35 | 91.70 | 1.35 | 1.49% | 89.72 | 92.50 | 18693 | 17086 | 5.73% |
| 2025-12-11 | 91.15 | 90.35 | -1.15 | -1.26% | 90.00 | 92.48 | 17487 | 15966 | 5.36% |
| 2025-12-10 | 90.15 | 91.50 | 0.80 | 0.88% | 89.10 | 91.74 | 14636 | 13236 | 4.49% |
| 2025-12-09 | 90.00 | 90.70 | 0.27 | 0.30% | 89.77 | 91.69 | 24111 | 21906 | 7.39% |
| 2025-12-08 | 85.33 | 90.43 | 5.06 | 5.93% | 84.58 | 92.10 | 29947 | 26757 | 9.18% |
| 2025-12-05 | 83.41 | 85.37 | 1.96 | 2.35% | 82.75 | 85.37 | 7929 | 6693 | 2.43% |
| 2025-12-04 | 83.50 | 83.41 | -0.59 | -0.70% | 83.24 | 85.38 | 7108 | 5977 | 2.18% |
| 2025-12-03 | 85.10 | 84.00 | -1.36 | -1.59% | 83.50 | 85.83 | 6588 | 5558 | 2.02% |
| 2025-12-02 | 86.20 | 85.36 | -1.50 | -1.73% | 85.12 | 86.89 | 8145 | 6997 | 2.50% |
| 2025-12-01 | 84.10 | 86.86 | 2.76 | 3.28% | 84.10 | 87.58 | 13595 | 11713 | 4.17% |
| 2025-11-28 | 83.43 | 84.10 | 0.27 | 0.32% | 82.78 | 84.29 | 7225 | 6048 | 2.21% |
| 2025-11-27 | 83.30 | 83.83 | 0.18 | 0.22% | 83.30 | 85.46 | 9781 | 8279 | 3.00% |
| 2025-11-26 | 83.84 | 83.65 | -0.35 | -0.42% | 83.26 | 84.99 | 9441 | 7960 | 2.89% |
| 2025-11-25 | 82.72 | 84.00 | 2.03 | 2.48% | 82.22 | 85.42 | 14094 | 11886 | 4.32% |
| 2025-11-24 | 81.68 | 81.97 | 1.13 | 1.40% | 80.90 | 82.50 | 8384 | 6852 | 2.57% |
| 2025-11-21 | 84.55 | 80.84 | -4.31 | -5.06% | 80.55 | 85.00 | 15768 | 12982 | 4.83% |
| 2025-11-20 | 85.04 | 85.15 | 1.19 | 1.42% | 84.60 | 86.19 | 11918 | 10156 | 3.65% |
| 2025-11-19 | 91.30 | 83.96 | -7.34 | -8.04% | 83.93 | 91.30 | 26872 | 23327 | 8.24% |
| 2025-11-18 | 90.38 | 91.30 | 0.80 | 0.88% | 89.70 | 92.03 | 14561 | 13248 | 4.46% |
| 2025-11-17 | 90.03 | 90.50 | 0.41 | 0.46% | 89.00 | 91.58 | 10391 | 9402 | 3.19% |
| 2025-11-14 | 91.00 | 90.09 | -2.01 | -2.18% | 90.09 | 92.52 | 13412 | 12230 | 4.11% |
| 2025-11-13 | 93.83 | 92.10 | -1.99 | -2.11% | 91.48 | 93.96 | 22579 | 20907 | 6.92% |
| 2025-11-12 | 90.15 | 94.09 | 3.95 | 4.38% | 88.89 | 95.49 | 31212 | 28832 | 9.57% |
| 2025-11-11 | 91.49 | 90.14 | -1.01 | -1.11% | 89.30 | 92.50 | 16967 | 15342 | 5.20% |
| 2025-11-10 | 92.49 | 91.15 | -2.17 | -2.33% | 90.16 | 92.85 | 21335 | 19421 | 6.54% |
| 2025-11-07 | 95.09 | 93.32 | -2.73 | -2.84% | 92.01 | 95.09 | 30194 | 28178 | 9.26% |
| 2025-11-06 | 91.67 | 96.05 | 4.38 | 4.78% | 91.67 | 96.51 | 47075 | 44563 | 14.43% |
| 2025-11-05 | 90.00 | 91.67 | -1.14 | -1.23% | 89.05 | 93.00 | 21191 | 19384 | 6.50% |
| 2025-11-04 | 91.11 | 92.81 | 2.01 | 2.21% | 90.31 | 94.88 | 34360 | 31941 | 10.53% |
| 2025-11-03 | 90.19 | 90.80 | 1.29 | 1.44% | 89.01 | 91.92 | 19004 | 17273 | 6.29% |
| 2025-10-31 | 89.50 | 89.51 | -0.42 | -0.47% | 87.50 | 90.19 | 18058 | 16069 | 5.98% |
| 2025-10-30 | 89.55 | 89.93 | -0.87 | -0.96% | 88.00 | 92.68 | 24850 | 22383 | 13.19% |
| 2025-10-29 | 90.60 | 90.80 | -0.70 | -0.77% | 90.10 | 91.68 | 15369 | 13937 | 8.16% |
| 2025-10-28 | 91.00 | 91.50 | -0.33 | -0.36% | 88.94 | 92.35 | 32141 | 29147 | 17.06% |
| 2025-10-27 | 86.86 | 91.83 | 4.28 | 4.89% | 86.00 | 93.63 | 39548 | 35751 | 20.99% |