致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 99.00 | 98.61 | -0.44 | -0.44% | 97.71 | 99.76 | 25675 | 25334 | - |
| 2024-11-20 | 98.60 | 99.05 | -0.15 | -0.15% | 96.66 | 99.30 | 28507 | 27899 | - |
| 2024-11-19 | 99.00 | 99.20 | 0.19 | 0.19% | 95.80 | 100.90 | 30472 | 29815 | - |
| 2024-11-18 | 97.01 | 99.01 | 2.73 | 2.84% | 96.48 | 100.90 | 28140 | 27632 | - |
| 2024-11-15 | 99.01 | 96.28 | -5.06 | -4.99% | 96.07 | 102.80 | 34343 | 34146 | - |
| 2024-11-14 | 107.00 | 101.34 | -8.74 | -7.94% | 100.03 | 108.17 | 52656 | 54552 | - |
| 2024-11-13 | 104.01 | 110.08 | 3.83 | 3.60% | 102.05 | 114.11 | 67982 | 73890 | - |
| 2024-11-12 | 99.22 | 106.25 | 6.49 | 6.51% | 99.22 | 106.48 | 69107 | 71609 | - |
| 2024-11-11 | 97.30 | 99.76 | 1.52 | 1.55% | 96.00 | 100.48 | 49435 | 48782 | - |
| 2024-11-08 | 96.88 | 98.24 | 0.88 | 0.90% | 95.82 | 100.89 | 57662 | 56530 | - |
| 2024-11-07 | 98.00 | 97.36 | -7.20 | -6.89% | 96.00 | 102.82 | 81384 | 79308 | - |
| 2024-11-06 | 117.80 | 104.56 | -21.44 | -17.02% | 104.04 | 133.99 | 115064 | 134226 | - |
| 2024-11-05 | 100.47 | 126.00 | 20.74 | 19.70% | 97.00 | 141.00 | 127936 | 150091 | - |
| 2024-11-04 | 122.77 | 105.26 | -18.75 | -15.12% | 101.11 | 129.00 | 100650 | 114741 | - |
| 2024-11-01 | 117.84 | 124.01 | -13.49 | -9.81% | 116.00 | 164.50 | 131449 | 171188 | - |
| 2024-10-31 | 111.00 | 137.50 | 109.32 | 387.93% | 111.00 | 211.00 | 158916 | 219851 | - |