致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 89.50 | 89.51 | -0.42 | -0.47% | 87.50 | 90.19 | 18058 | 16069 | 5.98% |
| 2025-10-30 | 89.55 | 89.93 | -0.87 | -0.96% | 88.00 | 92.68 | 24850 | 22383 | 13.19% |
| 2025-10-29 | 90.60 | 90.80 | -0.70 | -0.77% | 90.10 | 91.68 | 15369 | 13937 | 8.16% |
| 2025-10-28 | 91.00 | 91.50 | -0.33 | -0.36% | 88.94 | 92.35 | 32141 | 29147 | 17.06% |
| 2025-10-27 | 86.86 | 91.83 | 4.28 | 4.89% | 86.00 | 93.63 | 39548 | 35751 | 20.99% |
| 2025-10-24 | 81.80 | 87.55 | 6.30 | 7.75% | 81.80 | 90.29 | 31554 | 27426 | 16.75% |
| 2025-10-23 | 81.01 | 81.25 | 0.45 | 0.56% | 79.81 | 81.38 | 5399 | 4354 | 2.87% |
| 2025-10-22 | 80.00 | 80.80 | 0.76 | 0.95% | 79.27 | 81.20 | 6353 | 5126 | 3.37% |
| 2025-10-21 | 78.84 | 80.04 | 1.20 | 1.52% | 78.53 | 80.14 | 6567 | 5230 | 3.48% |
| 2025-10-20 | 78.75 | 78.84 | 0.85 | 1.09% | 78.26 | 79.85 | 4580 | 3612 | 2.43% |
| 2025-10-17 | 81.29 | 77.99 | -3.30 | -4.06% | 77.90 | 81.77 | 9611 | 7638 | 5.10% |
| 2025-10-16 | 82.02 | 81.29 | -1.29 | -1.56% | 81.11 | 82.89 | 5535 | 4526 | 2.94% |
| 2025-10-15 | 81.94 | 82.58 | 0.64 | 0.78% | 81.05 | 82.65 | 5620 | 4605 | 2.98% |
| 2025-10-14 | 83.53 | 81.94 | -1.06 | -1.28% | 81.50 | 84.43 | 7524 | 6243 | 3.99% |
| 2025-10-13 | 80.99 | 83.00 | -2.73 | -3.18% | 80.50 | 83.17 | 9918 | 8154 | 5.26% |
| 2025-10-10 | 87.18 | 85.73 | -1.60 | -1.83% | 85.46 | 87.18 | 9175 | 7880 | 4.87% |
| 2025-10-09 | 86.88 | 87.33 | 0.81 | 0.94% | 86.69 | 88.21 | 9765 | 8551 | 5.18% |
| 2025-09-30 | 85.96 | 86.52 | 0.62 | 0.72% | 85.59 | 87.43 | 8101 | 7021 | 4.30% |
| 2025-09-29 | 85.51 | 85.90 | 0.14 | 0.16% | 84.80 | 86.26 | 8502 | 7289 | 4.51% |
| 2025-09-26 | 88.88 | 85.76 | -3.21 | -3.61% | 85.71 | 88.93 | 15589 | 13515 | 8.27% |
| 2025-09-25 | 88.60 | 88.97 | 0.37 | 0.42% | 87.72 | 89.94 | 12853 | 11423 | 6.82% |
| 2025-09-24 | 86.80 | 88.60 | 0.90 | 1.03% | 86.21 | 88.68 | 13109 | 11498 | 6.96% |
| 2025-09-23 | 89.29 | 87.70 | -1.45 | -1.63% | 85.70 | 91.50 | 17263 | 15122 | 9.16% |
| 2025-09-22 | 88.39 | 89.15 | 0.00 | 0.00% | 88.01 | 89.44 | 8807 | 7811 | 4.67% |
| 2025-09-19 | 89.73 | 89.15 | -0.57 | -0.64% | 88.15 | 90.63 | 13428 | 12008 | 7.13% |
| 2025-09-18 | 90.30 | 89.72 | -1.04 | -1.15% | 89.03 | 92.41 | 20814 | 18902 | 11.05% |
| 2025-09-17 | 91.24 | 90.76 | -0.72 | -0.79% | 90.40 | 92.29 | 12686 | 11559 | 6.73% |
| 2025-09-16 | 90.08 | 91.48 | 1.33 | 1.48% | 89.70 | 92.18 | 12568 | 11442 | 6.67% |
| 2025-09-15 | 91.15 | 90.15 | -1.23 | -1.35% | 89.55 | 91.88 | 9303 | 8397 | 4.94% |
| 2025-09-12 | 92.80 | 91.38 | -1.70 | -1.83% | 91.25 | 93.08 | 16482 | 15184 | 8.75% |
| 2025-09-11 | 88.32 | 93.08 | 4.48 | 5.06% | 88.10 | 93.20 | 25573 | 23502 | 13.57% |
| 2025-09-10 | 88.25 | 88.60 | 0.59 | 0.67% | 87.88 | 89.76 | 9468 | 8410 | 5.02% |
| 2025-09-09 | 90.00 | 88.01 | -2.48 | -2.74% | 87.36 | 90.00 | 11913 | 10556 | 6.32% |
| 2025-09-08 | 90.09 | 90.49 | 0.16 | 0.18% | 89.30 | 90.69 | 11097 | 9990 | 5.89% |
| 2025-09-05 | 88.40 | 90.33 | 2.09 | 2.37% | 88.00 | 90.45 | 13355 | 11949 | 7.09% |
| 2025-09-04 | 90.58 | 88.24 | -2.34 | -2.58% | 87.01 | 92.30 | 15201 | 13655 | 8.07% |
| 2025-09-03 | 92.20 | 90.58 | -1.81 | -1.96% | 90.56 | 92.87 | 14037 | 12848 | 7.45% |
| 2025-09-02 | 98.00 | 92.39 | -5.91 | -6.01% | 91.75 | 98.25 | 29474 | 27687 | 15.64% |
| 2025-09-01 | 98.01 | 98.30 | 0.01 | 0.01% | 96.33 | 99.80 | 24981 | 24448 | 13.26% |
| 2025-08-29 | 100.98 | 98.29 | -2.64 | -2.62% | 97.58 | 101.88 | 30571 | 30168 | 16.22% |
| 2025-08-28 | 94.42 | 100.93 | 6.53 | 6.92% | 93.59 | 103.93 | 55099 | 54063 | 29.24% |
| 2025-08-27 | 96.59 | 94.40 | -2.16 | -2.24% | 94.39 | 97.88 | 37006 | 35635 | 19.64% |
| 2025-08-26 | 95.36 | 96.56 | 0.43 | 0.45% | 95.10 | 97.49 | 22616 | 21784 | 12.00% |
| 2025-08-25 | 95.53 | 96.13 | 0.61 | 0.64% | 95.00 | 97.30 | 27605 | 26475 | 14.65% |
| 2025-08-22 | 95.40 | 95.52 | 0.12 | 0.13% | 95.09 | 97.21 | 25898 | 24861 | 13.74% |
| 2025-08-21 | 97.76 | 95.40 | -3.02 | -3.07% | 94.85 | 98.40 | 28622 | 27551 | 15.19% |
| 2025-08-20 | 96.00 | 98.42 | 1.82 | 1.88% | 94.25 | 101.09 | 42546 | 41974 | 22.58% |
| 2025-08-19 | 95.00 | 96.60 | 0.81 | 0.85% | 94.10 | 96.80 | 30512 | 29197 | 16.19% |
| 2025-08-18 | 94.44 | 95.79 | 2.04 | 2.18% | 92.80 | 96.48 | 38586 | 36622 | 20.48% |
| 2025-08-15 | 89.62 | 93.75 | 4.12 | 4.60% | 89.28 | 94.65 | 40433 | 37717 | 21.46% |
| 2025-08-14 | 91.77 | 89.63 | -2.52 | -2.73% | 89.61 | 92.38 | 19373 | 17585 | 10.28% |
| 2025-08-13 | 90.94 | 92.15 | 1.20 | 1.32% | 90.18 | 92.50 | 24299 | 22270 | 12.89% |
| 2025-08-12 | 89.46 | 90.95 | 1.49 | 1.67% | 88.66 | 91.95 | 20576 | 18553 | 10.92% |
| 2025-08-11 | 87.50 | 89.46 | 1.76 | 2.01% | 87.40 | 90.07 | 14642 | 13056 | 7.77% |
| 2025-08-08 | 88.90 | 87.70 | -1.86 | -2.08% | 87.61 | 89.90 | 14961 | 13189 | 7.94% |
| 2025-08-07 | 91.05 | 89.56 | -2.01 | -2.20% | 89.02 | 92.45 | 21048 | 18965 | 11.17% |
| 2025-08-06 | 90.50 | 91.57 | 0.54 | 0.59% | 89.92 | 93.00 | 19552 | 17942 | 10.38% |
| 2025-08-05 | 91.35 | 91.03 | 0.03 | 0.03% | 89.62 | 91.98 | 15995 | 14451 | 8.49% |
| 2025-08-04 | 90.01 | 91.00 | 0.49 | 0.54% | 89.10 | 91.45 | 14131 | 12793 | 7.50% |
| 2025-08-01 | 91.62 | 90.51 | -1.95 | -2.11% | 89.73 | 92.95 | 19499 | 17731 | 10.35% |
| 2025-07-31 | 90.62 | 92.46 | 1.86 | 2.05% | 90.56 | 94.51 | 35314 | 32859 | 18.74% |
| 2025-07-30 | 91.99 | 90.60 | -1.24 | -1.35% | 89.67 | 92.19 | 17123 | 15530 | 9.09% |
| 2025-07-29 | 91.25 | 91.84 | 0.19 | 0.21% | 90.50 | 92.59 | 21174 | 19332 | 11.24% |
| 2025-07-28 | 87.90 | 91.65 | 4.25 | 4.86% | 87.40 | 92.78 | 38129 | 34536 | 20.23% |
| 2025-07-25 | 87.74 | 87.40 | -0.34 | -0.39% | 87.00 | 88.20 | 10181 | 8892 | 5.40% |
| 2025-07-24 | 87.38 | 87.74 | 0.37 | 0.42% | 87.30 | 88.95 | 12540 | 11027 | 6.65% |