致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 14:56:41 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 15.480 | 13.500 | -3.120 | -18.77% | 12.800 | 15.800 | 24574 | 3518 | 6.76% |
| 2025-04-03 | 16.010 | 16.620 | 0.400 | 2.47% | 15.810 | 16.680 | 17297 | 2833 | 4.76% |
| 2025-04-02 | 15.880 | 16.220 | 0.230 | 1.44% | 15.880 | 17.150 | 18780 | 3104 | 5.17% |
| 2025-04-01 | 15.530 | 15.990 | 0.480 | 3.09% | 15.530 | 16.250 | 11149 | 1779 | 3.07% |
| 2025-03-31 | 16.390 | 15.510 | -1.000 | -6.06% | 15.350 | 16.390 | 15465 | 2426 | 4.25% |
| 2025-03-28 | 17.680 | 16.510 | -1.590 | -8.78% | 16.510 | 18.000 | 33091 | 5659 | 9.10% |
| 2025-03-27 | 17.980 | 18.100 | 0.740 | 4.26% | 17.660 | 18.860 | 35184 | 6460 | 9.68% |
| 2025-03-26 | 17.350 | 17.360 | -0.160 | -0.91% | 17.020 | 17.570 | 17035 | 2961 | 4.69% |
| 2025-03-25 | 16.310 | 17.520 | 1.230 | 7.55% | 16.310 | 17.520 | 24321 | 4141 | 6.69% |
| 2025-03-24 | 16.220 | 16.290 | 0.360 | 2.26% | 15.350 | 16.290 | 14380 | 2282 | 3.96% |
| 2025-03-21 | 16.820 | 15.930 | -1.370 | -7.92% | 15.900 | 17.200 | 26833 | 4389 | 7.38% |
| 2025-03-20 | 17.910 | 17.300 | -0.640 | -3.57% | 17.150 | 18.280 | 24758 | 4404 | 6.81% |
| 2025-03-19 | 19.500 | 17.940 | -2.280 | -11.28% | 17.750 | 19.800 | 37660 | 7044 | 10.36% |
| 2025-03-18 | 20.190 | 20.220 | -0.180 | -0.88% | 19.800 | 20.590 | 33627 | 6769 | 9.25% |
| 2025-03-17 | 19.900 | 20.400 | 0.640 | 3.24% | 19.580 | 20.880 | 46327 | 9355 | 12.75% |
| 2025-03-14 | 18.840 | 19.760 | 0.530 | 2.76% | 18.800 | 20.660 | 50298 | 9989 | 13.84% |
| 2025-03-13 | 18.880 | 19.230 | 0.970 | 5.31% | 18.360 | 19.850 | 59815 | 11403 | 16.46% |
| 2025-03-12 | 18.260 | 18.260 | 0.320 | 1.78% | 17.800 | 18.620 | 31563 | 5757 | 8.68% |
| 2025-03-11 | 17.830 | 17.940 | -0.090 | -0.50% | 17.410 | 17.990 | 22785 | 4048 | 6.27% |
| 2025-03-10 | 17.600 | 18.030 | 0.490 | 2.79% | 17.530 | 18.170 | 31445 | 5610 | 8.65% |
| 2025-03-07 | 17.690 | 17.540 | 0.140 | 0.80% | 17.240 | 17.960 | 28956 | 5091 | 7.97% |
| 2025-03-06 | 18.150 | 17.400 | -0.750 | -4.13% | 17.200 | 18.270 | 42019 | 7378 | 11.56% |
| 2025-03-05 | 19.000 | 18.150 | -0.960 | -5.02% | 18.000 | 19.000 | 53080 | 9727 | 14.60% |
| 2025-03-04 | 18.760 | 19.110 | -0.010 | -0.05% | 18.400 | 19.350 | 53219 | 10015 | 14.64% |
| 2025-03-03 | 18.000 | 19.120 | 1.240 | 6.94% | 16.970 | 19.120 | 77346 | 14092 | 21.28% |
| 2025-02-28 | 16.710 | 17.880 | 0.990 | 5.86% | 16.320 | 18.710 | 68756 | 11954 | 18.92% |
| 2025-02-27 | 16.320 | 16.890 | -0.020 | -0.12% | 16.160 | 16.920 | 52132 | 8615 | 14.34% |
| 2025-02-26 | 15.700 | 16.910 | 1.760 | 11.62% | 15.550 | 18.000 | 90613 | 15333 | 24.93% |
| 2025-02-25 | 15.180 | 15.150 | -0.220 | -1.43% | 14.850 | 15.370 | 18904 | 2846 | 5.20% |
| 2025-02-24 | 15.000 | 15.370 | 0.350 | 2.33% | 14.920 | 15.450 | 19910 | 3016 | 5.48% |
| 2025-02-21 | 15.180 | 15.020 | -0.070 | -0.46% | 14.800 | 15.180 | 17075 | 2563 | 4.70% |
| 2025-02-20 | 14.800 | 15.090 | 0.290 | 1.96% | 14.570 | 15.100 | 22465 | 3350 | 6.18% |
| 2025-02-19 | 14.290 | 14.800 | 0.500 | 3.50% | 14.150 | 14.800 | 16499 | 2379 | 4.54% |
| 2025-02-18 | 15.000 | 14.300 | -0.730 | -4.86% | 14.270 | 15.070 | 15694 | 2301 | 4.32% |
| 2025-02-17 | 14.260 | 15.030 | 0.770 | 5.40% | 14.190 | 15.060 | 19591 | 2892 | 5.39% |
| 2025-02-14 | 14.580 | 14.260 | -0.430 | -2.93% | 14.250 | 14.770 | 14858 | 2149 | 4.09% |
| 2025-02-13 | 15.400 | 14.690 | -0.550 | -3.61% | 14.670 | 15.440 | 19024 | 2858 | 5.23% |
| 2025-02-12 | 14.970 | 15.240 | 0.060 | 0.40% | 14.770 | 15.680 | 27768 | 4213 | 7.64% |
| 2025-02-11 | 14.300 | 15.180 | 0.900 | 6.30% | 14.250 | 15.280 | 36184 | 5362 | 9.96% |
| 2025-02-10 | 13.980 | 14.280 | 0.430 | 3.10% | 13.820 | 14.280 | 24056 | 3383 | 6.62% |
| 2025-02-07 | 13.230 | 13.850 | 0.620 | 4.69% | 13.110 | 14.280 | 35329 | 4859 | 9.72% |
| 2025-02-06 | 12.710 | 13.230 | 0.510 | 4.01% | 12.500 | 13.270 | 18443 | 2385 | 5.07% |
| 2025-02-05 | 13.250 | 12.720 | -0.330 | -2.53% | 12.650 | 13.250 | 11734 | 1508 | 3.23% |
| 2025-01-27 | 13.120 | 13.050 | -0.100 | -0.76% | 13.030 | 13.500 | 15892 | 2104 | 4.37% |
| 2025-01-24 | 12.580 | 13.150 | 0.530 | 4.20% | 12.450 | 13.450 | 27255 | 3563 | 7.50% |
| 2025-01-23 | 13.000 | 12.620 | 0.170 | 1.37% | 12.620 | 13.270 | 22931 | 2972 | 6.31% |
| 2025-01-22 | 12.900 | 12.450 | -0.410 | -3.19% | 12.290 | 12.910 | 8116 | 1016 | 2.23% |
| 2025-01-21 | 13.390 | 12.860 | 0.000 | 0.00% | 12.600 | 13.390 | 10204 | 1312 | 2.81% |
| 2025-01-20 | 13.090 | 12.860 | 0.010 | 0.08% | 12.610 | 13.090 | 15302 | 1964 | 4.21% |
| 2025-01-17 | 12.990 | 12.850 | -0.280 | -2.13% | 12.850 | 13.230 | 16171 | 2102 | 4.45% |
| 2025-01-16 | 13.490 | 13.130 | -0.160 | -1.20% | 12.950 | 13.700 | 25829 | 3444 | 7.11% |
| 2025-01-15 | 12.540 | 13.290 | 0.590 | 4.65% | 12.460 | 13.290 | 30645 | 3967 | 8.43% |
| 2025-01-14 | 12.470 | 12.700 | 1.110 | 9.58% | 11.580 | 12.800 | 23314 | 2869 | 6.41% |
| 2025-01-13 | 11.610 | 11.590 | -0.350 | -2.93% | 11.300 | 11.890 | 8862 | 1026 | 2.44% |
| 2025-01-10 | 12.380 | 11.940 | -0.630 | -5.01% | 11.930 | 12.670 | 18788 | 2316 | 5.17% |
| 2025-01-09 | 12.200 | 12.570 | 0.290 | 2.36% | 12.040 | 12.730 | 23131 | 2889 | 6.36% |
| 2025-01-08 | 11.900 | 12.280 | 0.250 | 2.08% | 11.530 | 12.400 | 19149 | 2285 | 5.27% |
| 2025-01-07 | 11.780 | 12.030 | 0.320 | 2.73% | 11.380 | 12.030 | 20278 | 2363 | 5.58% |
| 2025-01-06 | 12.390 | 11.710 | -0.630 | -5.11% | 11.660 | 12.600 | 17202 | 2076 | 4.73% |
| 2025-01-03 | 11.910 | 12.340 | 0.470 | 3.96% | 11.720 | 12.460 | 25757 | 3135 | 7.09% |
| 2025-01-02 | 11.800 | 11.870 | 0.110 | 0.94% | 11.530 | 12.330 | 16570 | 1974 | 4.58% |
| 2024-12-31 | 11.900 | 11.760 | 0.070 | 0.60% | 11.750 | 12.380 | 18953 | 2273 | 5.23% |
| 2024-12-30 | 12.350 | 11.690 | -0.860 | -6.85% | 11.590 | 12.670 | 16323 | 1955 | 4.51% |