致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.300 | 19.480 | 0.230 | 1.19% | 19.200 | 19.500 | 6254 | 1209 | 1.72% |
| 2025-09-29 | 19.300 | 19.250 | -0.110 | -0.57% | 19.010 | 19.540 | 6058 | 1167 | 1.67% |
| 2025-09-26 | 19.350 | 19.360 | 0.010 | 0.05% | 19.090 | 19.620 | 7891 | 1526 | 2.17% |
| 2025-09-25 | 19.940 | 19.350 | -0.600 | -3.01% | 19.300 | 20.130 | 5572 | 1098 | 1.53% |
| 2025-09-24 | 19.370 | 19.950 | 0.550 | 2.84% | 19.250 | 20.100 | 10202 | 2019 | 2.81% |
| 2025-09-23 | 20.380 | 19.400 | -0.780 | -3.87% | 18.750 | 20.380 | 11849 | 2287 | 3.26% |
| 2025-09-22 | 20.850 | 20.180 | -0.670 | -3.21% | 20.000 | 20.850 | 11515 | 2332 | 3.17% |
| 2025-09-19 | 20.950 | 20.850 | 0.000 | 0.00% | 20.660 | 21.150 | 10588 | 2207 | 2.91% |
| 2025-09-18 | 20.930 | 20.850 | -0.160 | -0.76% | 20.700 | 21.490 | 15411 | 3260 | 4.24% |
| 2025-09-17 | 20.990 | 21.010 | 0.080 | 0.38% | 20.730 | 21.300 | 11561 | 2433 | 3.18% |
| 2025-09-16 | 21.130 | 20.930 | -0.110 | -0.52% | 20.670 | 21.140 | 10862 | 2268 | 2.99% |
| 2025-09-15 | 21.250 | 21.040 | -0.210 | -0.99% | 20.810 | 21.350 | 9181 | 1938 | 2.53% |
| 2025-09-12 | 21.300 | 21.250 | 0.040 | 0.19% | 21.010 | 21.350 | 11764 | 2496 | 3.24% |
| 2025-09-11 | 21.080 | 21.210 | 0.130 | 0.62% | 20.750 | 21.210 | 17335 | 3642 | 4.77% |
| 2025-09-10 | 21.180 | 21.080 | -0.120 | -0.57% | 21.020 | 21.510 | 18161 | 3861 | 5.00% |
| 2025-09-09 | 21.950 | 21.200 | -1.180 | -5.27% | 21.180 | 22.000 | 27107 | 5817 | 7.46% |
| 2025-09-08 | 21.600 | 22.380 | 0.180 | 0.81% | 21.580 | 22.900 | 44923 | 9995 | 12.36% |