致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 36.00 | 35.41 | -0.77 | -2.13% | 35.26 | 36.07 | 12221 | 4353 | 2.79% |
| 2025-10-15 | 35.95 | 36.18 | 0.19 | 0.53% | 35.25 | 36.18 | 13545 | 4854 | 3.09% |
| 2025-10-14 | 36.99 | 35.99 | 0.05 | 0.14% | 35.50 | 36.99 | 19645 | 7121 | 4.48% |
| 2025-10-13 | 35.09 | 35.94 | -0.68 | -1.86% | 34.35 | 36.23 | 17677 | 6290 | 4.03% |
| 2025-10-10 | 36.75 | 36.62 | 0.09 | 0.25% | 36.20 | 37.50 | 22354 | 8236 | 5.10% |
| 2025-10-09 | 36.54 | 36.53 | 0.00 | 0.00% | 36.12 | 36.80 | 17055 | 6236 | 3.89% |
| 2025-09-30 | 36.64 | 36.53 | -0.07 | -0.19% | 36.53 | 37.13 | 15543 | 5711 | 3.55% |
| 2025-09-29 | 36.08 | 36.60 | 0.38 | 1.05% | 35.73 | 36.80 | 16626 | 6049 | 3.79% |
| 2025-09-26 | 37.00 | 36.22 | -1.10 | -2.95% | 36.02 | 37.08 | 22472 | 8216 | 5.13% |
| 2025-09-25 | 36.96 | 37.32 | 0.36 | 0.97% | 36.53 | 37.92 | 25757 | 9655 | 5.88% |
| 2025-09-24 | 36.12 | 36.96 | 0.51 | 1.40% | 35.88 | 36.99 | 20435 | 7491 | 4.66% |
| 2025-09-23 | 37.66 | 36.45 | -1.20 | -3.19% | 35.63 | 37.66 | 31545 | 11457 | 7.20% |
| 2025-09-22 | 37.63 | 37.65 | 0.03 | 0.08% | 37.05 | 37.97 | 18755 | 7032 | 4.28% |
| 2025-09-19 | 38.60 | 37.62 | -1.12 | -2.89% | 37.62 | 38.95 | 27384 | 10439 | 6.25% |
| 2025-09-18 | 39.54 | 38.74 | -1.22 | -3.05% | 38.31 | 39.90 | 45933 | 17994 | 10.48% |
| 2025-09-17 | 38.84 | 39.96 | 1.23 | 3.18% | 38.42 | 40.30 | 47539 | 18866 | 10.85% |
| 2025-09-16 | 38.20 | 38.73 | 0.47 | 1.23% | 38.00 | 38.74 | 26137 | 10041 | 5.96% |
| 2025-09-15 | 38.96 | 38.26 | -0.46 | -1.19% | 38.08 | 38.96 | 25263 | 9673 | 5.76% |
| 2025-09-12 | 37.84 | 38.72 | 0.78 | 2.06% | 37.75 | 39.03 | 47747 | 18438 | 10.89% |
| 2025-09-11 | 37.18 | 37.94 | 0.64 | 1.72% | 36.72 | 37.99 | 34296 | 12867 | 7.83% |
| 2025-09-10 | 37.31 | 37.30 | 0.56 | 1.52% | 37.00 | 37.63 | 26155 | 9774 | 5.97% |
| 2025-09-09 | 38.01 | 36.74 | -1.34 | -3.52% | 36.50 | 38.01 | 32795 | 12183 | 7.48% |
| 2025-09-08 | 37.81 | 38.08 | 0.15 | 0.40% | 37.23 | 38.18 | 32529 | 12295 | 7.42% |
| 2025-09-05 | 37.26 | 37.93 | 0.54 | 1.44% | 36.70 | 38.05 | 35279 | 13249 | 8.05% |
| 2025-09-04 | 37.73 | 37.39 | -0.61 | -1.61% | 35.88 | 38.35 | 48559 | 18148 | 11.08% |
| 2025-09-03 | 40.60 | 38.00 | -2.60 | -6.40% | 37.88 | 40.70 | 54060 | 21142 | 12.33% |
| 2025-09-02 | 42.40 | 40.60 | -2.35 | -5.47% | 40.00 | 42.40 | 61756 | 25209 | 14.09% |
| 2025-09-01 | 43.77 | 42.95 | -0.48 | -1.11% | 42.00 | 44.38 | 68715 | 29386 | 15.68% |
| 2025-08-29 | 45.00 | 43.43 | -1.89 | -4.17% | 43.00 | 45.00 | 90780 | 39734 | 20.71% |
| 2025-08-28 | 42.01 | 45.32 | 1.82 | 4.18% | 41.91 | 45.68 | 156887 | 69013 | 35.80% |
| 2025-08-27 | 42.05 | 43.50 | 1.31 | 3.11% | 41.49 | 44.33 | 164295 | 70927 | 37.49% |
| 2025-08-26 | 39.33 | 42.19 | 2.88 | 7.33% | 39.33 | 46.20 | 170701 | 72571 | 39.04% |
| 2025-08-25 | 39.56 | 39.31 | 0.02 | 0.05% | 38.96 | 39.88 | 52764 | 20806 | 12.07% |
| 2025-08-22 | 38.91 | 39.29 | 0.20 | 0.51% | 38.86 | 39.30 | 39277 | 15372 | 8.98% |
| 2025-08-21 | 39.18 | 39.09 | -0.05 | -0.13% | 38.83 | 39.85 | 55462 | 21850 | 12.68% |
| 2025-08-20 | 38.92 | 39.14 | -0.10 | -0.25% | 38.38 | 39.21 | 35726 | 13871 | 8.17% |
| 2025-08-19 | 39.02 | 39.24 | 0.16 | 0.41% | 38.56 | 39.46 | 46990 | 18372 | 10.75% |
| 2025-08-18 | 39.00 | 39.08 | 0.57 | 1.48% | 38.35 | 39.57 | 58438 | 22783 | 13.36% |
| 2025-08-15 | 37.37 | 38.51 | 1.13 | 3.02% | 37.28 | 38.88 | 54299 | 20774 | 12.42% |
| 2025-08-14 | 39.27 | 37.38 | -1.69 | -4.33% | 37.36 | 39.27 | 54671 | 20844 | 12.50% |
| 2025-08-13 | 38.16 | 39.07 | 0.95 | 2.49% | 37.78 | 39.93 | 78903 | 30717 | 18.04% |
| 2025-08-12 | 38.25 | 38.12 | -0.23 | -0.60% | 37.97 | 38.58 | 27806 | 10614 | 6.36% |
| 2025-08-11 | 37.49 | 38.35 | 0.86 | 2.29% | 37.48 | 38.36 | 32493 | 12384 | 7.43% |
| 2025-08-08 | 38.14 | 37.49 | -0.84 | -2.19% | 37.31 | 38.37 | 29361 | 11043 | 6.71% |
| 2025-08-07 | 38.50 | 38.33 | -0.23 | -0.60% | 38.01 | 38.99 | 37141 | 14273 | 8.49% |
| 2025-08-06 | 38.41 | 38.56 | -0.01 | -0.03% | 38.04 | 38.67 | 43952 | 16896 | 10.05% |
| 2025-08-05 | 37.60 | 38.57 | 1.23 | 3.29% | 37.31 | 38.72 | 70694 | 26957 | 16.17% |
| 2025-08-04 | 37.02 | 37.34 | 0.11 | 0.30% | 36.81 | 37.37 | 20282 | 7531 | 4.64% |
| 2025-08-01 | 37.25 | 37.23 | 0.13 | 0.35% | 36.61 | 37.36 | 32551 | 12031 | 7.44% |
| 2025-07-31 | 36.81 | 37.10 | -0.02 | -0.05% | 36.80 | 37.81 | 40903 | 15299 | 9.35% |
| 2025-07-30 | 37.61 | 37.12 | -0.49 | -1.30% | 36.69 | 37.86 | 39578 | 14698 | 9.05% |
| 2025-07-29 | 37.35 | 37.61 | 0.26 | 0.70% | 36.86 | 38.07 | 44225 | 16588 | 10.11% |
| 2025-07-28 | 37.57 | 37.35 | -0.08 | -0.21% | 36.85 | 37.62 | 28509 | 10589 | 6.52% |
| 2025-07-25 | 37.40 | 37.43 | -0.22 | -0.58% | 37.15 | 37.85 | 39980 | 14990 | 9.14% |
| 2025-07-24 | 36.90 | 37.65 | 1.15 | 3.15% | 36.80 | 37.90 | 60678 | 22708 | 13.88% |
| 2025-07-23 | 36.00 | 36.50 | 0.34 | 0.94% | 35.80 | 37.20 | 38976 | 14279 | 8.91% |
| 2025-07-22 | 36.75 | 36.16 | -0.58 | -1.58% | 35.88 | 36.86 | 35298 | 12783 | 8.07% |
| 2025-07-21 | 36.86 | 36.74 | -0.12 | -0.33% | 36.40 | 37.05 | 28189 | 10353 | 6.45% |
| 2025-07-18 | 37.43 | 36.86 | -0.38 | -1.02% | 36.82 | 37.57 | 29702 | 11009 | 6.79% |
| 2025-07-17 | 37.08 | 37.24 | -0.04 | -0.11% | 37.04 | 37.73 | 30143 | 11233 | 6.89% |
| 2025-07-16 | 37.54 | 37.28 | -0.65 | -1.71% | 37.02 | 37.95 | 33906 | 12692 | 7.75% |
| 2025-07-15 | 37.35 | 37.93 | 0.46 | 1.23% | 36.77 | 37.98 | 52723 | 19723 | 12.06% |
| 2025-07-14 | 38.65 | 37.47 | -1.15 | -2.98% | 37.20 | 38.65 | 52416 | 19687 | 11.99% |
| 2025-07-11 | 38.06 | 38.62 | -0.09 | -0.23% | 37.02 | 39.11 | 91022 | 34781 | 20.82% |
| 2025-07-10 | 37.15 | 38.71 | 1.21 | 3.23% | 36.70 | 41.00 | 112816 | 43906 | 25.80% |
| 2025-07-09 | 36.86 | 37.50 | 0.39 | 1.05% | 36.70 | 38.38 | 66738 | 25026 | 15.26% |