当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.19 | 32.39 | -1.53 | -4.51% | 32.32 | 34.39 | 20277 | 6709 | 2.51% |
| 2026-03-19 | 34.21 | 33.92 | -0.76 | -2.19% | 33.75 | 34.62 | 13109 | 4481 | 1.62% |
| 2026-03-18 | 33.62 | 34.68 | 1.43 | 4.30% | 33.33 | 34.68 | 18729 | 6387 | 2.32% |
| 2026-03-17 | 34.26 | 33.25 | -0.85 | -2.49% | 33.23 | 34.47 | 10932 | 3691 | 1.35% |
| 2026-03-16 | 33.80 | 34.10 | 0.10 | 0.29% | 33.57 | 34.27 | 11512 | 3909 | 1.43% |
| 2026-03-13 | 34.80 | 34.00 | -1.06 | -3.02% | 33.90 | 35.00 | 19616 | 6734 | 2.43% |
| 2026-03-12 | 35.43 | 35.06 | -0.38 | -1.07% | 34.88 | 35.79 | 18110 | 6387 | 2.24% |
| 2026-03-11 | 36.29 | 35.44 | -0.47 | -1.31% | 35.37 | 36.31 | 16665 | 5958 | 2.06% |
| 2026-03-10 | 35.63 | 35.91 | 0.65 | 1.84% | 35.55 | 36.25 | 15598 | 5590 | 1.93% |
| 2026-03-09 | 34.23 | 35.26 | 0.42 | 1.21% | 34.05 | 35.53 | 19792 | 6861 | 2.45% |
| 2026-03-06 | 33.67 | 34.84 | 1.01 | 2.99% | 33.64 | 34.89 | 16970 | 5852 | 2.10% |
| 2026-03-05 | 34.00 | 33.83 | 0.42 | 1.26% | 33.66 | 34.37 | 16076 | 5471 | 1.99% |
| 2026-03-04 | 33.57 | 33.41 | -0.16 | -0.48% | 32.91 | 33.90 | 21335 | 7145 | 2.64% |
| 2026-03-03 | 35.92 | 33.57 | -2.36 | -6.57% | 33.50 | 36.44 | 36748 | 12756 | 4.55% |
| 2026-03-02 | 37.52 | 35.93 | -2.40 | -6.26% | 35.93 | 37.88 | 34930 | 12788 | 4.33% |
| 2026-02-27 | 37.70 | 38.33 | 0.65 | 1.73% | 37.51 | 38.49 | 20351 | 7775 | 2.52% |
| 2026-02-26 | 37.78 | 37.68 | -0.05 | -0.13% | 37.50 | 38.05 | 14908 | 5627 | 1.85% |
| 2026-02-25 | 37.92 | 37.73 | -0.13 | -0.34% | 37.51 | 38.04 | 16840 | 6351 | 2.09% |
| 2026-02-24 | 38.78 | 37.86 | -0.56 | -1.46% | 37.50 | 39.00 | 19006 | 7193 | 2.35% |
| 2026-02-13 | 38.78 | 38.42 | -0.67 | -1.71% | 38.42 | 39.30 | 22271 | 8655 | 2.76% |
| 2026-02-12 | 38.79 | 39.09 | 0.14 | 0.36% | 38.43 | 39.30 | 22910 | 8918 | 2.84% |
| 2026-02-11 | 39.46 | 38.95 | -0.60 | -1.52% | 38.60 | 39.50 | 35855 | 13976 | 4.44% |
| 2026-02-10 | 38.78 | 39.55 | 1.05 | 2.73% | 38.22 | 39.92 | 58521 | 23038 | 7.25% |
| 2026-02-09 | 37.80 | 38.50 | 1.54 | 4.17% | 37.32 | 38.79 | 33387 | 12750 | 4.14% |
| 2026-02-06 | 36.53 | 36.96 | 0.12 | 0.33% | 36.30 | 37.49 | 16434 | 6084 | 2.04% |
| 2026-02-05 | 36.45 | 36.84 | -0.03 | -0.08% | 36.38 | 37.35 | 17768 | 6573 | 2.20% |
| 2026-02-04 | 38.20 | 36.87 | -1.49 | -3.88% | 36.00 | 38.27 | 35173 | 13038 | 4.36% |
| 2026-02-03 | 37.30 | 38.36 | 1.19 | 3.20% | 37.27 | 38.37 | 24758 | 9385 | 3.07% |
| 2026-02-02 | 37.22 | 37.17 | -0.43 | -1.14% | 37.14 | 38.28 | 23972 | 9043 | 2.97% |
| 2026-01-30 | 37.85 | 37.60 | -1.03 | -2.67% | 36.99 | 38.43 | 33592 | 12628 | 4.16% |
| 2026-01-29 | 37.60 | 38.63 | 1.03 | 2.74% | 37.13 | 39.95 | 53021 | 20689 | 6.57% |
| 2026-01-28 | 38.73 | 37.60 | -1.13 | -2.92% | 37.47 | 39.42 | 31403 | 12066 | 3.89% |
| 2026-01-27 | 38.89 | 38.73 | -0.30 | -0.77% | 38.00 | 39.55 | 31011 | 11972 | 3.84% |
| 2026-01-26 | 39.90 | 39.03 | -0.95 | -2.38% | 38.15 | 40.28 | 42016 | 16466 | 5.20% |
| 2026-01-23 | 39.15 | 39.98 | 0.63 | 1.60% | 38.77 | 40.28 | 49058 | 19483 | 6.08% |
| 2026-01-22 | 39.10 | 39.35 | 0.01 | 0.03% | 38.42 | 39.50 | 35744 | 13923 | 4.43% |
| 2026-01-21 | 38.50 | 39.34 | 0.88 | 2.29% | 38.46 | 39.69 | 49106 | 19292 | 6.08% |
| 2026-01-20 | 38.80 | 38.46 | -0.15 | -0.39% | 37.77 | 39.15 | 38723 | 14872 | 4.80% |
| 2026-01-19 | 39.31 | 38.61 | -1.67 | -4.15% | 38.60 | 39.55 | 48112 | 18693 | 5.96% |
| 2026-01-16 | 39.88 | 40.28 | 0.35 | 0.88% | 38.50 | 40.28 | 67100 | 26403 | 8.31% |
| 2026-01-15 | 41.82 | 39.93 | -3.06 | -7.12% | 39.36 | 42.75 | 87432 | 35399 | 10.83% |
| 2026-01-14 | 41.20 | 42.99 | 1.24 | 2.97% | 41.13 | 44.50 | 121816 | 52453 | 15.09% |
| 2026-01-13 | 42.77 | 41.75 | -1.40 | -3.24% | 40.50 | 44.33 | 97220 | 40910 | 12.04% |
| 2026-01-12 | 39.73 | 43.15 | 3.43 | 8.64% | 39.73 | 45.71 | 139451 | 58837 | 17.27% |
| 2026-01-09 | 39.05 | 39.72 | -0.78 | -1.93% | 39.05 | 42.15 | 105139 | 42611 | 13.02% |
| 2026-01-08 | 38.93 | 40.50 | 1.00 | 2.53% | 37.73 | 41.11 | 116425 | 45728 | 14.42% |
| 2026-01-07 | 37.19 | 39.50 | 1.58 | 4.17% | 37.02 | 39.88 | 115008 | 44550 | 14.24% |
| 2026-01-06 | 37.60 | 37.92 | -1.06 | -2.72% | 36.90 | 37.97 | 91013 | 34100 | 11.27% |
| 2026-01-05 | 36.00 | 38.98 | 1.18 | 3.12% | 35.55 | 40.00 | 158996 | 60101 | 19.69% |
| 2025-12-31 | 31.60 | 37.80 | 6.30 | 20.00% | 31.60 | 37.80 | 120637 | 43916 | 14.94% |
| 2025-12-30 | 31.90 | 31.50 | -0.16 | -0.51% | 31.33 | 31.90 | 8483 | 2679 | 1.05% |
| 2025-12-29 | 31.97 | 31.66 | -0.01 | -0.03% | 31.47 | 31.97 | 6688 | 2114 | 0.83% |
| 2025-12-26 | 31.84 | 31.67 | -0.18 | -0.57% | 31.48 | 31.98 | 8499 | 2698 | 1.05% |
| 2025-12-25 | 31.77 | 31.85 | 0.22 | 0.70% | 31.55 | 32.03 | 9646 | 3070 | 1.19% |
| 2025-12-24 | 30.90 | 31.63 | 0.73 | 2.36% | 30.81 | 31.67 | 8619 | 2711 | 1.07% |
| 2025-12-23 | 31.46 | 30.90 | -0.63 | -2.00% | 30.80 | 31.55 | 7811 | 2428 | 0.97% |
| 2025-12-22 | 31.42 | 31.53 | 0.10 | 0.32% | 31.42 | 31.82 | 7110 | 2249 | 0.88% |
| 2025-12-19 | 31.20 | 31.43 | 0.23 | 0.74% | 31.14 | 31.76 | 8462 | 2657 | 1.05% |
| 2025-12-18 | 30.79 | 31.20 | 0.36 | 1.17% | 30.47 | 31.42 | 11202 | 3497 | 1.39% |
| 2025-12-17 | 30.67 | 30.84 | 0.17 | 0.55% | 30.08 | 30.85 | 10801 | 3290 | 1.34% |
| 2025-12-16 | 30.91 | 30.67 | -0.33 | -1.06% | 30.23 | 31.13 | 9813 | 3002 | 1.22% |
| 2025-12-15 | 30.81 | 31.00 | -0.18 | -0.58% | 30.70 | 31.45 | 7808 | 2425 | 0.97% |
| 2025-12-12 | 31.45 | 31.18 | -0.24 | -0.76% | 31.15 | 31.64 | 8376 | 2627 | 1.04% |