当前时间：2026-08-07 06:40:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 4.09 | 4.02 | -0.06 | -1.47% | 3.98 | 4.09 | 168451 | 6786 | 1.15% |
| 2026-08-05 | 4.10 | 4.08 | -0.01 | -0.24% | 4.05 | 4.13 | 195579 | 7983 | 1.34% |
| 2026-08-04 | 4.10 | 4.09 | -0.02 | -0.49% | 4.07 | 4.14 | 243411 | 9979 | 1.66% |
| 2026-08-03 | 4.04 | 4.11 | 0.04 | 0.98% | 4.03 | 4.13 | 240457 | 9819 | 1.64% |
| 2026-07-31 | 4.02 | 4.07 | 0.03 | 0.74% | 4.00 | 4.10 | 278538 | 11325 | 1.90% |
| 2026-07-30 | 3.97 | 4.04 | 0.06 | 1.51% | 3.97 | 4.08 | 330459 | 13379 | 2.26% |
| 2026-07-29 | 3.89 | 3.98 | 0.09 | 2.31% | 3.88 | 4.00 | 279823 | 11106 | 1.91% |
| 2026-07-28 | 3.81 | 3.89 | 0.05 | 1.30% | 3.80 | 3.92 | 203246 | 7885 | 1.39% |
| 2026-07-27 | 3.78 | 3.84 | 0.08 | 2.13% | 3.75 | 3.86 | 132046 | 5056 | 0.90% |
| 2026-07-24 | 3.85 | 3.76 | -0.12 | -3.09% | 3.76 | 3.88 | 196966 | 7501 | 1.35% |
| 2026-07-23 | 3.74 | 3.88 | 0.14 | 3.74% | 3.72 | 3.89 | 289855 | 11094 | 1.98% |
| 2026-07-22 | 3.77 | 3.74 | -0.02 | -0.53% | 3.71 | 3.81 | 195811 | 7352 | 1.34% |
| 2026-07-21 | 3.82 | 3.76 | -0.05 | -1.31% | 3.71 | 3.82 | 246048 | 9233 | 1.68% |
| 2026-07-20 | 3.77 | 3.81 | 0.02 | 0.53% | 3.73 | 3.90 | 216082 | 8225 | 1.48% |
| 2026-07-17 | 3.96 | 3.79 | -0.16 | -4.05% | 3.77 | 4.00 | 282504 | 10916 | 1.93% |
| 2026-07-16 | 3.96 | 3.95 | -0.01 | -0.25% | 3.87 | 4.05 | 250522 | 9934 | 1.71% |
| 2026-07-15 | 3.85 | 3.96 | 0.10 | 2.59% | 3.84 | 4.00 | 289151 | 11422 | 1.98% |
| 2026-07-14 | 3.78 | 3.86 | 0.08 | 2.12% | 3.76 | 3.88 | 172570 | 6584 | 1.18% |
| 2026-07-13 | 4.02 | 3.78 | -0.20 | -5.03% | 3.76 | 4.03 | 296838 | 11412 | 2.03% |
| 2026-07-10 | 3.82 | 3.98 | 0.16 | 4.19% | 3.77 | 4.06 | 399206 | 15808 | 2.73% |
| 2026-07-09 | 3.78 | 3.82 | 0.01 | 0.26% | 3.67 | 3.85 | 245433 | 9221 | 1.68% |
| 2026-07-08 | 3.83 | 3.81 | -0.03 | -0.78% | 3.75 | 3.85 | 183884 | 6975 | 1.26% |
| 2026-07-07 | 3.98 | 3.84 | -0.14 | -3.52% | 3.83 | 4.07 | 245354 | 9621 | 1.68% |
| 2026-07-06 | 3.95 | 3.98 | 0.07 | 1.79% | 3.89 | 4.06 | 407083 | 16259 | 2.78% |
| 2026-07-03 | 3.80 | 3.91 | 0.13 | 3.44% | 3.78 | 3.94 | 298048 | 11560 | 2.04% |
| 2026-07-02 | 3.75 | 3.78 | -0.02 | -0.53% | 3.75 | 3.92 | 217254 | 8310 | 1.49% |
| 2026-07-01 | 3.68 | 3.80 | 0.11 | 2.98% | 3.67 | 3.84 | 265939 | 10038 | 1.82% |
| 2026-06-30 | 3.62 | 3.69 | 0.05 | 1.37% | 3.59 | 3.70 | 204412 | 7467 | 1.40% |
| 2026-06-29 | 3.61 | 3.64 | -0.02 | -0.55% | 3.50 | 3.68 | 230257 | 8308 | 1.57% |
| 2026-06-26 | 3.70 | 3.66 | -0.07 | -1.88% | 3.60 | 3.70 | 215390 | 7885 | 1.47% |
| 2026-06-25 | 3.70 | 3.73 | -0.01 | -0.27% | 3.66 | 3.78 | 205975 | 7655 | 1.41% |
| 2026-06-24 | 3.90 | 3.74 | -0.19 | -4.83% | 3.70 | 3.94 | 333594 | 12564 | 2.28% |
| 2026-06-23 | 3.90 | 3.93 | 0.04 | 1.03% | 3.87 | 4.03 | 305308 | 12099 | 2.09% |
| 2026-06-22 | 3.96 | 3.89 | -0.09 | -2.26% | 3.75 | 3.96 | 324676 | 12454 | 2.22% |
| 2026-06-18 | 4.12 | 3.98 | -0.11 | -2.69% | 3.94 | 4.15 | 325898 | 13056 | 2.23% |
| 2026-06-17 | 4.22 | 4.09 | -0.14 | -3.31% | 4.06 | 4.25 | 436435 | 18135 | 2.98% |
| 2026-06-16 | 4.34 | 4.23 | -0.10 | -2.31% | 4.17 | 4.45 | 642855 | 27281 | 4.40% |
| 2026-06-15 | 4.24 | 4.33 | 0.39 | 9.90% | 4.19 | 4.33 | 147804 | 6369 | 1.01% |
| 2026-06-12 | 3.87 | 3.94 | 0.08 | 2.07% | 3.85 | 3.96 | 211598 | 8304 | 1.45% |
| 2026-06-11 | 3.93 | 3.86 | -0.10 | -2.53% | 3.80 | 3.96 | 179360 | 6931 | 1.23% |
| 2026-06-10 | 4.04 | 3.96 | -0.10 | -2.46% | 3.92 | 4.05 | 185878 | 7379 | 1.27% |
| 2026-06-09 | 4.05 | 4.06 | 0.01 | 0.25% | 3.98 | 4.08 | 151855 | 6134 | 1.04% |
| 2026-06-08 | 4.11 | 4.05 | -0.12 | -2.88% | 3.99 | 4.19 | 224856 | 9186 | 1.54% |
| 2026-06-05 | 4.13 | 4.17 | 0.03 | 0.72% | 4.09 | 4.22 | 186614 | 7752 | 1.28% |
| 2026-06-04 | 4.18 | 4.14 | -0.07 | -1.66% | 4.11 | 4.27 | 185503 | 7739 | 1.27% |
| 2026-06-03 | 4.26 | 4.21 | -0.06 | -1.41% | 4.18 | 4.27 | 140020 | 5906 | 0.96% |
| 2026-06-02 | 4.36 | 4.27 | -0.08 | -1.84% | 4.22 | 4.37 | 155576 | 6625 | 1.06% |
| 2026-06-01 | 4.25 | 4.35 | 0.09 | 2.11% | 4.22 | 4.35 | 184837 | 7996 | 1.26% |
| 2026-05-29 | 4.27 | 4.26 | -0.04 | -0.93% | 4.23 | 4.32 | 167143 | 7148 | 1.14% |
| 2026-05-28 | 4.30 | 4.30 | 0.00 | 0.00% | 4.21 | 4.37 | 213490 | 9153 | 1.46% |
| 2026-05-27 | 4.41 | 4.30 | -0.13 | -2.93% | 4.27 | 4.47 | 273667 | 11846 | 1.87% |
| 2026-05-26 | 4.50 | 4.43 | -0.08 | -1.77% | 4.38 | 4.53 | 210432 | 9353 | 1.44% |
| 2026-05-25 | 4.66 | 4.51 | -0.15 | -3.22% | 4.48 | 4.68 | 224104 | 10186 | 1.53% |
| 2026-05-22 | 4.60 | 4.66 | 0.05 | 1.08% | 4.54 | 4.70 | 221254 | 10257 | 1.51% |
| 2026-05-21 | 4.66 | 4.61 | -0.07 | -1.50% | 4.59 | 4.78 | 216787 | 10190 | 1.48% |
| 2026-05-20 | 4.75 | 4.68 | -0.08 | -1.68% | 4.62 | 4.75 | 222165 | 10362 | 1.52% |
| 2026-05-19 | 4.86 | 4.76 | -0.10 | -2.06% | 4.69 | 4.88 | 235128 | 11229 | 1.61% |
| 2026-05-18 | 4.93 | 4.86 | -0.07 | -1.42% | 4.77 | 4.93 | 276152 | 13324 | 1.89% |
| 2026-05-15 | 4.97 | 4.93 | -0.05 | -1.00% | 4.89 | 5.02 | 209500 | 10359 | 1.43% |
| 2026-05-14 | 5.15 | 4.98 | -0.17 | -3.30% | 4.98 | 5.16 | 237613 | 11957 | 1.62% |
| 2026-05-13 | 5.10 | 5.15 | 0.04 | 0.78% | 5.06 | 5.18 | 182424 | 9356 | 1.25% |
| 2026-05-12 | 5.22 | 5.11 | -0.13 | -2.48% | 5.09 | 5.24 | 281214 | 14498 | 1.92% |
| 2026-05-11 | 5.33 | 5.24 | -0.05 | -0.95% | 5.17 | 5.34 | 269582 | 14119 | 1.84% |
| 2026-05-08 | 5.29 | 5.29 | -0.01 | -0.19% | 5.25 | 5.32 | 163810 | 8670 | 1.12% |
| 2026-05-07 | 5.35 | 5.30 | -0.06 | -1.12% | 5.27 | 5.38 | 275275 | 14628 | 1.88% |
| 2026-05-06 | 5.38 | 5.36 | -0.01 | -0.19% | 5.33 | 5.42 | 227594 | 12187 | 1.56% |
| 2026-04-30 | 5.30 | 5.37 | 0.09 | 1.70% | 5.24 | 5.40 | 302741 | 16181 | 2.07% |
| 2026-04-29 | 5.28 | 5.28 | -0.04 | -0.75% | 5.27 | 5.34 | 280479 | 14854 | 1.92% |