当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.43 | 5.25 | -0.13 | -2.42% | 5.25 | 5.43 | 139129 | 7402 | 0.95% |
| 2026-03-19 | 5.49 | 5.38 | -0.15 | -2.71% | 5.37 | 5.49 | 137063 | 7421 | 0.94% |
| 2026-03-18 | 5.54 | 5.53 | -0.04 | -0.72% | 5.44 | 5.56 | 163364 | 8970 | 1.12% |
| 2026-03-17 | 5.68 | 5.57 | -0.06 | -1.07% | 5.56 | 5.80 | 197559 | 11235 | 1.35% |
| 2026-03-16 | 5.60 | 5.63 | 0.01 | 0.18% | 5.56 | 5.63 | 107898 | 6033 | 0.74% |
| 2026-03-13 | 5.64 | 5.62 | -0.07 | -1.23% | 5.61 | 5.71 | 209710 | 11864 | 1.43% |
| 2026-03-12 | 5.47 | 5.69 | 0.22 | 4.02% | 5.44 | 5.82 | 548986 | 31154 | 3.75% |
| 2026-03-11 | 5.50 | 5.47 | -0.03 | -0.55% | 5.43 | 5.50 | 141386 | 7719 | 0.97% |
| 2026-03-10 | 5.45 | 5.50 | 0.08 | 1.48% | 5.45 | 5.50 | 132181 | 7243 | 0.90% |
| 2026-03-09 | 5.47 | 5.42 | -0.08 | -1.45% | 5.32 | 5.48 | 199297 | 10731 | 1.36% |
| 2026-03-06 | 5.45 | 5.50 | 0.02 | 0.36% | 5.42 | 5.50 | 127168 | 6958 | 0.87% |
| 2026-03-05 | 5.45 | 5.48 | 0.11 | 2.05% | 5.45 | 5.51 | 182310 | 9991 | 1.25% |
| 2026-03-04 | 5.31 | 5.37 | -0.05 | -0.92% | 5.29 | 5.45 | 186572 | 10027 | 1.28% |
| 2026-03-03 | 5.69 | 5.42 | -0.24 | -4.24% | 5.39 | 5.71 | 383858 | 21175 | 2.62% |
| 2026-03-02 | 5.80 | 5.66 | -0.19 | -3.25% | 5.64 | 5.83 | 335640 | 19171 | 2.29% |
| 2026-02-27 | 5.82 | 5.85 | 0.01 | 0.17% | 5.80 | 5.86 | 162414 | 9456 | 1.11% |
| 2026-02-26 | 5.95 | 5.84 | -0.11 | -1.85% | 5.82 | 5.97 | 324401 | 18993 | 2.22% |
| 2026-02-25 | 5.94 | 5.95 | 0.02 | 0.34% | 5.91 | 5.99 | 205925 | 12253 | 1.41% |
| 2026-02-24 | 5.91 | 5.93 | 0.07 | 1.19% | 5.88 | 5.94 | 181483 | 10736 | 1.24% |
| 2026-02-13 | 5.95 | 5.86 | -0.08 | -1.35% | 5.85 | 5.97 | 233979 | 13824 | 1.60% |
| 2026-02-12 | 6.01 | 5.94 | -0.07 | -1.16% | 5.92 | 6.01 | 237277 | 14153 | 1.62% |
| 2026-02-11 | 6.05 | 6.01 | -0.24 | -3.84% | 5.98 | 6.11 | 514065 | 31049 | 3.51% |
| 2026-02-10 | 6.25 | 6.25 | 0.00 | 0.00% | 6.20 | 6.30 | 211162 | 13234 | 1.44% |
| 2026-02-09 | 6.24 | 6.25 | 0.04 | 0.64% | 6.23 | 6.33 | 265306 | 16638 | 1.81% |
| 2026-02-06 | 6.03 | 6.21 | 0.18 | 2.99% | 6.01 | 6.25 | 439602 | 27128 | 3.01% |
| 2026-02-05 | 6.04 | 6.03 | -0.06 | -0.99% | 6.03 | 6.11 | 166611 | 10087 | 1.14% |
| 2026-02-04 | 6.03 | 6.09 | 0.09 | 1.50% | 6.00 | 6.13 | 242192 | 14688 | 1.66% |
| 2026-02-03 | 5.96 | 6.00 | 0.07 | 1.18% | 5.89 | 6.00 | 229130 | 13643 | 1.57% |
| 2026-02-02 | 6.05 | 5.93 | -0.16 | -2.63% | 5.92 | 6.08 | 255217 | 15322 | 1.74% |
| 2026-01-30 | 6.06 | 6.09 | 0.00 | 0.00% | 5.93 | 6.12 | 294185 | 17783 | 2.01% |
| 2026-01-29 | 6.15 | 6.09 | -0.10 | -1.62% | 6.06 | 6.20 | 329791 | 20186 | 2.25% |
| 2026-01-28 | 6.31 | 6.19 | -0.14 | -2.21% | 6.18 | 6.33 | 372154 | 23176 | 2.54% |
| 2026-01-27 | 6.35 | 6.33 | -0.01 | -0.16% | 6.19 | 6.38 | 367619 | 23129 | 2.51% |
| 2026-01-26 | 6.53 | 6.34 | -0.10 | -1.55% | 6.30 | 6.55 | 646691 | 41630 | 4.42% |
| 2026-01-23 | 6.41 | 6.44 | 0.03 | 0.47% | 6.34 | 6.48 | 479138 | 30668 | 3.28% |
| 2026-01-22 | 6.33 | 6.41 | 0.08 | 1.26% | 6.28 | 6.45 | 511852 | 32576 | 3.50% |
| 2026-01-21 | 6.33 | 6.33 | -0.02 | -0.31% | 6.26 | 6.45 | 557825 | 35270 | 3.81% |
| 2026-01-20 | 6.14 | 6.35 | 0.20 | 3.25% | 6.11 | 6.37 | 994347 | 62617 | 6.80% |
| 2026-01-19 | 6.06 | 6.15 | 0.09 | 1.49% | 6.00 | 6.18 | 762511 | 46291 | 5.21% |
| 2026-01-16 | 6.04 | 6.06 | 0.04 | 0.66% | 5.97 | 6.15 | 770321 | 46758 | 5.27% |
| 2026-01-15 | 5.95 | 6.02 | 0.05 | 0.84% | 5.94 | 6.39 | 1149026 | 70792 | 7.86% |
| 2026-01-14 | 6.06 | 5.97 | -0.08 | -1.32% | 5.92 | 6.11 | 413562 | 24952 | 3.13% |
| 2026-01-13 | 6.15 | 6.05 | -0.08 | -1.31% | 6.04 | 6.18 | 429419 | 26273 | 3.25% |
| 2026-01-12 | 6.09 | 6.13 | -0.02 | -0.33% | 6.04 | 6.16 | 520266 | 31687 | 3.93% |
| 2026-01-09 | 6.11 | 6.15 | 0.03 | 0.49% | 6.08 | 6.18 | 334802 | 20551 | 2.53% |
| 2026-01-08 | 6.07 | 6.12 | 0.04 | 0.66% | 6.04 | 6.14 | 258943 | 15823 | 1.96% |
| 2026-01-07 | 6.17 | 6.08 | -0.07 | -1.14% | 6.06 | 6.22 | 350965 | 21454 | 2.65% |
| 2026-01-06 | 6.05 | 6.15 | 0.16 | 2.67% | 6.01 | 6.18 | 482591 | 29562 | 3.65% |
| 2026-01-05 | 5.88 | 5.99 | 0.11 | 1.87% | 5.87 | 6.02 | 362003 | 21575 | 2.74% |
| 2025-12-31 | 5.88 | 5.88 | 0.03 | 0.51% | 5.78 | 5.93 | 258062 | 15093 | 1.95% |
| 2025-12-30 | 5.82 | 5.85 | 0.03 | 0.52% | 5.75 | 5.85 | 222266 | 12913 | 1.68% |
| 2025-12-29 | 5.80 | 5.82 | -0.05 | -0.85% | 5.80 | 5.86 | 236740 | 13800 | 1.79% |
| 2025-12-26 | 6.08 | 5.87 | -0.24 | -3.93% | 5.78 | 6.08 | 838821 | 49222 | 6.34% |
| 2025-12-25 | 6.03 | 6.11 | 0.05 | 0.83% | 5.96 | 6.11 | 225270 | 13559 | 2.07% |
| 2025-12-24 | 5.99 | 6.06 | 0.04 | 0.66% | 5.96 | 6.09 | 160650 | 9691 | 1.48% |
| 2025-12-23 | 6.09 | 6.02 | -0.09 | -1.47% | 6.00 | 6.09 | 196088 | 11813 | 1.80% |
| 2025-12-22 | 5.99 | 6.11 | 0.19 | 3.21% | 5.97 | 6.19 | 382474 | 23394 | 3.52% |
| 2025-12-19 | 5.77 | 5.92 | 0.14 | 2.42% | 5.77 | 5.94 | 210982 | 12431 | 1.94% |
| 2025-12-18 | 5.79 | 5.78 | -0.04 | -0.69% | 5.76 | 5.86 | 130428 | 7584 | 1.20% |
| 2025-12-17 | 5.77 | 5.82 | 0.01 | 0.17% | 5.70 | 5.83 | 195685 | 11272 | 1.80% |
| 2025-12-16 | 5.93 | 5.81 | -0.08 | -1.36% | 5.79 | 5.98 | 184870 | 10803 | 1.70% |
| 2025-12-15 | 5.98 | 5.89 | -0.09 | -1.51% | 5.85 | 6.01 | 171316 | 10148 | 1.58% |
| 2025-12-12 | 5.99 | 5.98 | -0.05 | -0.83% | 5.95 | 6.03 | 166583 | 9978 | 1.53% |