致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.20 | 7.33 | 0.08 | 1.10% | 7.20 | 7.43 | 514279 | 37816 | 4.73% |
| 2025-10-30 | 7.47 | 7.25 | -0.23 | -3.07% | 7.14 | 7.50 | 587541 | 42844 | 5.40% |
| 2025-10-29 | 7.41 | 7.48 | 0.09 | 1.22% | 7.25 | 7.58 | 530906 | 39444 | 4.88% |
| 2025-10-28 | 7.30 | 7.39 | 0.08 | 1.09% | 7.20 | 7.42 | 405596 | 29772 | 3.73% |
| 2025-10-27 | 7.29 | 7.31 | 0.03 | 0.41% | 7.28 | 7.40 | 359676 | 26360 | 3.31% |
| 2025-10-24 | 7.40 | 7.28 | -0.12 | -1.62% | 7.27 | 7.51 | 443540 | 32677 | 4.08% |
| 2025-10-23 | 7.58 | 7.40 | -0.25 | -3.27% | 7.27 | 7.66 | 579261 | 42835 | 5.33% |
| 2025-10-22 | 7.81 | 7.65 | -0.22 | -2.80% | 7.58 | 7.86 | 489405 | 37607 | 4.50% |
| 2025-10-21 | 7.72 | 7.87 | 0.17 | 2.21% | 7.55 | 7.93 | 669047 | 51834 | 6.15% |
| 2025-10-20 | 8.13 | 7.70 | -0.41 | -5.06% | 7.63 | 8.21 | 907738 | 71018 | 8.35% |
| 2025-10-17 | 8.55 | 8.11 | -0.50 | -5.81% | 8.11 | 8.74 | 965431 | 80721 | 8.88% |
| 2025-10-16 | 8.60 | 8.61 | -0.17 | -1.94% | 8.37 | 8.84 | 1220302 | 105157 | 11.22% |
| 2025-10-15 | 8.42 | 8.78 | 0.52 | 6.30% | 8.24 | 8.78 | 1500884 | 128410 | 13.80% |
| 2025-10-14 | 8.23 | 8.26 | 0.10 | 1.23% | 8.11 | 8.57 | 1051691 | 88191 | 9.67% |
| 2025-10-13 | 7.99 | 8.16 | -0.06 | -0.73% | 7.98 | 8.22 | 711150 | 57673 | 6.54% |
| 2025-10-10 | 8.21 | 8.22 | -0.02 | -0.24% | 8.20 | 8.66 | 1018264 | 85397 | 9.36% |
| 2025-10-09 | 8.20 | 8.24 | 0.14 | 1.73% | 8.01 | 8.37 | 994295 | 81389 | 9.14% |
| 2025-09-30 | 8.06 | 8.10 | 0.05 | 0.62% | 8.00 | 8.25 | 846540 | 68766 | 7.78% |
| 2025-09-29 | 7.70 | 8.05 | 0.40 | 5.23% | 7.70 | 8.39 | 963625 | 77263 | 8.86% |
| 2025-09-26 | 8.05 | 7.65 | -0.50 | -6.13% | 7.60 | 8.50 | 1389326 | 111980 | 12.77% |
| 2025-09-25 | 7.95 | 8.15 | 0.16 | 2.00% | 7.95 | 8.29 | 1079270 | 87256 | 9.92% |
| 2025-09-24 | 8.15 | 7.99 | -0.37 | -4.43% | 7.95 | 8.44 | 1231462 | 99716 | 11.32% |
| 2025-09-23 | 8.00 | 8.36 | 0.31 | 3.85% | 7.77 | 8.59 | 1914714 | 157189 | 17.60% |
| 2025-09-22 | 7.33 | 8.05 | 0.73 | 9.97% | 7.29 | 8.05 | 1639351 | 127920 | 15.07% |
| 2025-09-19 | 7.04 | 7.32 | 0.24 | 3.39% | 7.03 | 7.54 | 1043594 | 76247 | 9.59% |
| 2025-09-18 | 7.03 | 7.08 | 0.04 | 0.57% | 6.99 | 7.18 | 460785 | 32676 | 4.24% |
| 2025-09-17 | 7.18 | 7.04 | -0.14 | -1.95% | 7.03 | 7.18 | 340890 | 24163 | 3.13% |
| 2025-09-16 | 7.08 | 7.18 | 0.14 | 1.99% | 7.01 | 7.22 | 497045 | 35432 | 4.57% |
| 2025-09-15 | 7.03 | 7.04 | 0.03 | 0.43% | 7.02 | 7.15 | 299359 | 21169 | 2.75% |
| 2025-09-12 | 7.14 | 7.01 | -0.14 | -1.96% | 7.01 | 7.17 | 362407 | 25659 | 3.33% |
| 2025-09-11 | 7.14 | 7.15 | 0.01 | 0.14% | 7.03 | 7.23 | 567680 | 40454 | 5.22% |
| 2025-09-10 | 6.87 | 7.14 | 0.26 | 3.78% | 6.84 | 7.57 | 873806 | 62983 | 8.03% |
| 2025-09-09 | 6.78 | 6.88 | 0.07 | 1.03% | 6.78 | 6.91 | 333337 | 22858 | 3.06% |
| 2025-09-08 | 6.80 | 6.81 | -0.05 | -0.73% | 6.78 | 6.88 | 227626 | 15509 | 2.09% |
| 2025-09-05 | 6.81 | 6.86 | 0.00 | 0.00% | 6.79 | 6.91 | 372942 | 25586 | 3.43% |
| 2025-09-04 | 6.82 | 6.86 | -0.04 | -0.58% | 6.66 | 6.90 | 460231 | 31242 | 4.23% |
| 2025-09-03 | 6.74 | 6.90 | 0.12 | 1.77% | 6.74 | 7.09 | 591110 | 40922 | 5.43% |
| 2025-09-02 | 6.80 | 6.78 | 0.00 | 0.00% | 6.67 | 6.90 | 298189 | 20262 | 2.74% |
| 2025-09-01 | 6.75 | 6.78 | 0.05 | 0.74% | 6.68 | 6.87 | 250148 | 16972 | 2.30% |
| 2025-08-29 | 6.72 | 6.73 | -0.04 | -0.59% | 6.68 | 6.87 | 256039 | 17336 | 2.35% |
| 2025-08-28 | 6.85 | 6.77 | -0.09 | -1.31% | 6.55 | 6.86 | 474143 | 31901 | 4.36% |
| 2025-08-27 | 7.01 | 6.86 | -0.18 | -2.56% | 6.82 | 7.15 | 490111 | 34283 | 4.51% |
| 2025-08-26 | 6.94 | 7.04 | 0.09 | 1.29% | 6.89 | 7.11 | 442759 | 31046 | 4.07% |
| 2025-08-25 | 6.95 | 6.95 | -0.02 | -0.29% | 6.90 | 6.99 | 329300 | 22852 | 3.03% |
| 2025-08-22 | 7.03 | 6.97 | -0.05 | -0.71% | 6.92 | 7.05 | 303213 | 21128 | 2.79% |
| 2025-08-21 | 7.11 | 7.02 | -0.12 | -1.68% | 6.97 | 7.13 | 424184 | 29789 | 3.90% |
| 2025-08-20 | 7.11 | 7.14 | 0.01 | 0.14% | 7.07 | 7.17 | 299779 | 21343 | 2.76% |
| 2025-08-19 | 7.11 | 7.13 | 0.02 | 0.28% | 7.09 | 7.27 | 397692 | 28446 | 3.66% |
| 2025-08-18 | 7.10 | 7.11 | -0.01 | -0.14% | 7.04 | 7.15 | 512284 | 36345 | 4.71% |
| 2025-08-15 | 6.75 | 7.12 | 0.34 | 5.01% | 6.74 | 7.38 | 942110 | 66924 | 8.66% |
| 2025-08-14 | 6.97 | 6.78 | -0.18 | -2.59% | 6.76 | 7.10 | 466180 | 32267 | 4.29% |
| 2025-08-13 | 6.96 | 6.96 | -0.03 | -0.43% | 6.84 | 7.02 | 405464 | 28081 | 3.73% |
| 2025-08-12 | 7.09 | 6.99 | -0.08 | -1.13% | 6.98 | 7.14 | 375488 | 26407 | 3.45% |
| 2025-08-11 | 6.92 | 7.07 | 0.16 | 2.32% | 6.92 | 7.19 | 564650 | 40012 | 5.19% |
| 2025-08-08 | 6.97 | 6.91 | -0.09 | -1.29% | 6.88 | 7.09 | 425352 | 29646 | 3.91% |
| 2025-08-07 | 7.08 | 7.00 | -0.12 | -1.69% | 6.94 | 7.18 | 546444 | 38536 | 5.02% |
| 2025-08-06 | 6.90 | 7.12 | 0.19 | 2.74% | 6.90 | 7.14 | 533500 | 37356 | 4.90% |
| 2025-08-05 | 6.92 | 6.93 | 0.01 | 0.14% | 6.88 | 7.07 | 405780 | 28312 | 3.73% |
| 2025-08-04 | 6.81 | 6.92 | 0.08 | 1.17% | 6.80 | 6.99 | 299102 | 20724 | 2.75% |
| 2025-08-01 | 6.70 | 6.84 | 0.17 | 2.55% | 6.61 | 6.91 | 337179 | 22911 | 3.10% |
| 2025-07-31 | 6.82 | 6.67 | -0.20 | -2.91% | 6.66 | 6.89 | 241324 | 16328 | 2.22% |
| 2025-07-30 | 6.77 | 6.87 | 0.10 | 1.48% | 6.71 | 6.91 | 310428 | 21210 | 2.85% |
| 2025-07-29 | 6.80 | 6.77 | -0.03 | -0.44% | 6.64 | 6.80 | 223852 | 15030 | 2.06% |
| 2025-07-28 | 6.82 | 6.80 | -0.06 | -0.87% | 6.77 | 6.86 | 184099 | 12519 | 1.69% |
| 2025-07-25 | 6.90 | 6.86 | -0.07 | -1.01% | 6.78 | 6.93 | 251629 | 17224 | 2.31% |