当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.07 | 10.96 | -0.11 | -0.99% | 10.96 | 11.23 | 93607 | 10360 | 0.51% |
| 2026-03-19 | 11.19 | 11.07 | -0.17 | -1.51% | 11.04 | 11.27 | 96711 | 10770 | 0.53% |
| 2026-03-18 | 11.30 | 11.24 | -0.07 | -0.62% | 11.20 | 11.36 | 76622 | 8618 | 0.42% |
| 2026-03-17 | 11.26 | 11.31 | 0.07 | 0.62% | 11.23 | 11.48 | 125059 | 14218 | 0.68% |
| 2026-03-16 | 11.20 | 11.24 | 0.04 | 0.36% | 11.10 | 11.28 | 107053 | 11992 | 0.59% |
| 2026-03-13 | 11.22 | 11.20 | -0.04 | -0.36% | 11.18 | 11.30 | 120509 | 13551 | 0.66% |
| 2026-03-12 | 11.26 | 11.24 | -0.02 | -0.18% | 11.20 | 11.32 | 114889 | 12931 | 0.63% |
| 2026-03-11 | 11.30 | 11.26 | -0.04 | -0.35% | 11.20 | 11.33 | 88539 | 9963 | 0.48% |
| 2026-03-10 | 11.20 | 11.30 | 0.15 | 1.35% | 11.20 | 11.31 | 111500 | 12555 | 0.61% |
| 2026-03-09 | 11.12 | 11.15 | -0.04 | -0.36% | 11.04 | 11.21 | 139565 | 15544 | 0.76% |
| 2026-03-06 | 10.88 | 11.19 | 0.31 | 2.85% | 10.83 | 11.21 | 156685 | 17379 | 0.86% |
| 2026-03-05 | 10.96 | 10.88 | 0.00 | 0.00% | 10.85 | 11.02 | 109259 | 11944 | 0.60% |
| 2026-03-04 | 11.02 | 10.88 | -0.22 | -1.98% | 10.80 | 11.07 | 170348 | 18619 | 0.93% |
| 2026-03-03 | 11.20 | 11.10 | -0.17 | -1.51% | 11.05 | 11.35 | 172161 | 19281 | 0.94% |
| 2026-03-02 | 11.35 | 11.27 | -0.19 | -1.66% | 11.16 | 11.46 | 178591 | 20178 | 0.98% |
| 2026-02-27 | 11.43 | 11.46 | 0.03 | 0.26% | 11.38 | 11.50 | 78503 | 8981 | 0.43% |
| 2026-02-26 | 11.53 | 11.43 | -0.07 | -0.61% | 11.38 | 11.63 | 142890 | 16396 | 0.78% |
| 2026-02-25 | 11.41 | 11.50 | 0.09 | 0.79% | 11.38 | 11.59 | 128095 | 14755 | 0.70% |
| 2026-02-24 | 11.45 | 11.41 | 0.00 | 0.00% | 11.30 | 11.48 | 113959 | 13003 | 0.62% |
| 2026-02-13 | 11.61 | 11.41 | -0.16 | -1.38% | 11.40 | 11.63 | 110724 | 12733 | 0.61% |
| 2026-02-12 | 11.68 | 11.57 | -0.13 | -1.11% | 11.57 | 11.72 | 100711 | 11699 | 0.55% |
| 2026-02-11 | 11.73 | 11.70 | 0.00 | 0.00% | 11.68 | 11.77 | 87982 | 10306 | 0.48% |
| 2026-02-10 | 11.70 | 11.70 | 0.00 | 0.00% | 11.64 | 11.79 | 87085 | 10213 | 0.48% |
| 2026-02-09 | 11.68 | 11.70 | 0.04 | 0.34% | 11.67 | 11.80 | 111563 | 13071 | 0.61% |
| 2026-02-06 | 11.62 | 11.66 | 0.04 | 0.34% | 11.58 | 11.84 | 170004 | 19930 | 0.93% |
| 2026-02-05 | 11.59 | 11.62 | 0.03 | 0.26% | 11.53 | 11.66 | 96921 | 11252 | 0.53% |
| 2026-02-04 | 11.41 | 11.59 | 0.17 | 1.49% | 11.34 | 11.60 | 126184 | 14494 | 0.69% |
| 2026-02-03 | 11.39 | 11.42 | 0.11 | 0.97% | 11.28 | 11.44 | 122694 | 13963 | 0.67% |
| 2026-02-02 | 11.60 | 11.31 | -0.36 | -3.08% | 11.29 | 11.69 | 213242 | 24516 | 1.17% |
| 2026-01-30 | 11.78 | 11.67 | -0.11 | -0.93% | 11.63 | 11.92 | 158015 | 18548 | 0.86% |
| 2026-01-29 | 11.78 | 11.78 | -0.06 | -0.51% | 11.60 | 11.88 | 181049 | 21297 | 0.99% |
| 2026-01-28 | 11.94 | 11.84 | -0.12 | -1.00% | 11.80 | 11.98 | 173474 | 20552 | 0.95% |
| 2026-01-27 | 12.16 | 11.96 | -0.21 | -1.73% | 11.80 | 12.20 | 217302 | 25910 | 1.19% |
| 2026-01-26 | 12.09 | 12.17 | 0.12 | 1.00% | 11.92 | 12.25 | 269627 | 32637 | 1.47% |
| 2026-01-23 | 11.95 | 12.05 | 0.14 | 1.18% | 11.91 | 12.06 | 154436 | 18557 | 0.84% |
| 2026-01-22 | 11.96 | 11.91 | -0.06 | -0.50% | 11.88 | 12.00 | 120828 | 14414 | 0.66% |
| 2026-01-21 | 11.93 | 11.97 | 0.01 | 0.08% | 11.91 | 12.15 | 145566 | 17451 | 0.80% |
| 2026-01-20 | 11.95 | 11.96 | 0.04 | 0.34% | 11.88 | 12.02 | 119580 | 14280 | 0.65% |
| 2026-01-19 | 11.72 | 11.92 | 0.13 | 1.10% | 11.72 | 12.03 | 148842 | 17720 | 0.81% |
| 2026-01-16 | 11.96 | 11.79 | -0.15 | -1.26% | 11.78 | 12.03 | 182397 | 21629 | 1.00% |
| 2026-01-15 | 12.07 | 11.94 | -0.15 | -1.24% | 11.91 | 12.08 | 161974 | 19415 | 0.89% |
| 2026-01-14 | 12.21 | 12.09 | -0.12 | -0.98% | 11.94 | 12.38 | 332679 | 40499 | 1.82% |
| 2026-01-13 | 12.11 | 12.21 | 0.12 | 0.99% | 12.11 | 12.41 | 308686 | 37878 | 1.69% |
| 2026-01-12 | 12.02 | 12.09 | 0.12 | 1.00% | 12.01 | 12.26 | 244752 | 29654 | 1.34% |
| 2026-01-09 | 11.79 | 11.97 | 0.18 | 1.53% | 11.76 | 11.98 | 183050 | 21720 | 1.00% |
| 2026-01-08 | 11.82 | 11.79 | 0.00 | 0.00% | 11.78 | 11.90 | 131983 | 15604 | 0.72% |
| 2026-01-07 | 11.73 | 11.79 | 0.03 | 0.26% | 11.72 | 11.92 | 175357 | 20750 | 0.96% |
| 2026-01-06 | 11.69 | 11.76 | 0.05 | 0.43% | 11.65 | 11.77 | 191208 | 22384 | 1.05% |
| 2026-01-05 | 11.53 | 11.71 | 0.16 | 1.39% | 11.52 | 11.73 | 155520 | 18131 | 0.85% |
| 2025-12-31 | 11.51 | 11.55 | -0.01 | -0.09% | 11.50 | 11.62 | 83056 | 9606 | 0.45% |
| 2025-12-30 | 11.56 | 11.56 | 0.00 | 0.00% | 11.40 | 11.58 | 136506 | 15693 | 0.75% |
| 2025-12-29 | 11.66 | 11.56 | -0.14 | -1.20% | 11.54 | 11.70 | 117668 | 13647 | 0.64% |
| 2025-12-26 | 11.77 | 11.70 | -0.05 | -0.43% | 11.65 | 11.81 | 101724 | 11932 | 0.56% |
| 2025-12-25 | 11.71 | 11.75 | 0.05 | 0.43% | 11.65 | 11.77 | 92664 | 10857 | 0.51% |
| 2025-12-24 | 11.66 | 11.70 | 0.04 | 0.34% | 11.58 | 11.73 | 124415 | 14509 | 0.68% |
| 2025-12-23 | 11.91 | 11.66 | -0.22 | -1.85% | 11.63 | 11.92 | 147127 | 17262 | 0.80% |
| 2025-12-22 | 11.87 | 11.88 | 0.09 | 0.76% | 11.81 | 12.03 | 133112 | 15854 | 0.73% |
| 2025-12-19 | 11.69 | 11.79 | 0.12 | 1.03% | 11.62 | 11.87 | 125029 | 14737 | 0.68% |
| 2025-12-18 | 11.60 | 11.67 | 0.00 | 0.00% | 11.57 | 11.75 | 113153 | 13220 | 0.62% |
| 2025-12-17 | 11.62 | 11.67 | 0.03 | 0.26% | 11.51 | 11.71 | 147464 | 17120 | 0.81% |
| 2025-12-16 | 11.97 | 11.64 | -0.33 | -2.76% | 11.60 | 12.00 | 226911 | 26571 | 1.24% |
| 2025-12-15 | 12.13 | 11.97 | -0.21 | -1.72% | 11.96 | 12.18 | 185838 | 22417 | 1.02% |
| 2025-12-12 | 12.68 | 12.18 | -0.30 | -2.40% | 12.14 | 12.68 | 350097 | 42897 | 1.91% |