当前时间：2026-05-07 12:16:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 25.99 | 26.22 | 0.25 | 0.96% | 25.99 | 26.56 | 1339871 | 351397 | 1.67% |
| 2026-04-30 | 26.59 | 25.97 | -0.65 | -2.44% | 25.91 | 26.59 | 978525 | 254787 | 1.22% |
| 2026-04-29 | 26.26 | 26.62 | 0.55 | 2.11% | 26.24 | 26.64 | 864313 | 228578 | 1.08% |
| 2026-04-28 | 26.15 | 26.07 | -0.16 | -0.61% | 25.86 | 26.35 | 644084 | 167830 | 0.80% |
| 2026-04-27 | 26.52 | 26.23 | -0.31 | -1.17% | 26.17 | 26.52 | 565438 | 148596 | 0.71% |
| 2026-04-24 | 26.83 | 26.54 | -0.41 | -1.52% | 26.53 | 27.14 | 666788 | 177977 | 0.83% |
| 2026-04-23 | 27.20 | 26.95 | -0.06 | -0.22% | 26.60 | 27.47 | 995982 | 269203 | 1.24% |
| 2026-04-22 | 27.06 | 27.01 | -0.02 | -0.07% | 26.84 | 27.32 | 991197 | 268261 | 1.24% |
| 2026-04-21 | 27.29 | 27.03 | -0.21 | -0.77% | 26.90 | 27.35 | 671874 | 181752 | 0.84% |
| 2026-04-20 | 26.86 | 27.24 | 0.43 | 1.60% | 26.67 | 27.30 | 1007730 | 271943 | 1.26% |
| 2026-04-17 | 26.94 | 26.81 | -0.06 | -0.22% | 26.63 | 27.08 | 711541 | 190702 | 0.89% |
| 2026-04-16 | 27.00 | 26.87 | 0.01 | 0.04% | 26.41 | 27.06 | 845564 | 226250 | 1.06% |
| 2026-04-15 | 26.37 | 26.86 | 0.69 | 2.64% | 26.33 | 27.31 | 1306863 | 352036 | 1.63% |
| 2026-04-14 | 26.15 | 26.17 | 0.28 | 1.08% | 25.83 | 26.25 | 586528 | 152524 | 0.73% |
| 2026-04-13 | 26.00 | 25.89 | -0.47 | -1.78% | 25.56 | 26.00 | 683318 | 176327 | 0.85% |
| 2026-04-10 | 26.11 | 26.36 | 0.40 | 1.54% | 26.05 | 26.58 | 607102 | 160273 | 0.76% |
| 2026-04-09 | 26.45 | 25.96 | -0.62 | -2.33% | 25.85 | 26.45 | 654676 | 170137 | 0.82% |
| 2026-04-08 | 26.00 | 26.58 | 1.04 | 4.07% | 26.00 | 26.61 | 833000 | 220150 | 1.04% |
| 2026-04-07 | 25.97 | 25.54 | -0.46 | -1.77% | 25.45 | 25.99 | 532102 | 136274 | 0.66% |
| 2026-04-03 | 26.09 | 26.00 | -0.09 | -0.34% | 25.91 | 26.70 | 597162 | 156902 | 0.75% |
| 2026-04-02 | 26.45 | 26.09 | -0.33 | -1.25% | 25.92 | 26.66 | 539728 | 141711 | 0.67% |
| 2026-04-01 | 26.35 | 26.42 | 0.43 | 1.65% | 26.15 | 26.45 | 540152 | 142032 | 0.67% |
| 2026-03-31 | 26.66 | 25.99 | -0.64 | -2.40% | 25.99 | 26.85 | 649872 | 171199 | 0.81% |
| 2026-03-30 | 26.80 | 26.63 | -0.50 | -1.84% | 26.22 | 26.87 | 630919 | 167448 | 0.79% |
| 2026-03-27 | 26.71 | 27.13 | 0.14 | 0.52% | 26.67 | 27.35 | 537317 | 145692 | 0.67% |
| 2026-03-26 | 27.69 | 26.99 | -0.53 | -1.93% | 26.91 | 27.70 | 619042 | 168385 | 0.77% |
| 2026-03-25 | 27.09 | 27.52 | 0.54 | 2.00% | 27.09 | 27.77 | 892944 | 245449 | 1.12% |
| 2026-03-24 | 27.42 | 26.98 | -0.11 | -0.41% | 26.50 | 27.50 | 837308 | 225167 | 1.05% |
| 2026-03-23 | 27.00 | 27.09 | -0.31 | -1.13% | 26.87 | 27.83 | 1113055 | 303763 | 1.39% |
| 2026-03-20 | 27.98 | 27.40 | -0.41 | -1.47% | 27.34 | 28.09 | 851508 | 235575 | 1.06% |
| 2026-03-19 | 27.93 | 27.81 | -0.42 | -1.49% | 27.68 | 28.14 | 720798 | 201107 | 0.90% |
| 2026-03-18 | 28.10 | 28.23 | 0.15 | 0.53% | 27.75 | 28.45 | 916560 | 257304 | 1.14% |
| 2026-03-17 | 28.91 | 28.08 | -0.62 | -2.16% | 28.05 | 29.09 | 1058160 | 302282 | 1.32% |
| 2026-03-16 | 29.22 | 28.70 | -0.51 | -1.75% | 28.60 | 29.48 | 1027199 | 295929 | 1.28% |
| 2026-03-13 | 30.00 | 29.21 | -1.01 | -3.34% | 29.10 | 30.18 | 1396432 | 412258 | 1.74% |
| 2026-03-12 | 30.51 | 30.22 | -0.48 | -1.56% | 29.85 | 30.78 | 1368555 | 413152 | 1.71% |
| 2026-03-11 | 30.80 | 30.70 | -0.10 | -0.32% | 30.02 | 31.35 | 1657034 | 507806 | 2.07% |
| 2026-03-10 | 31.00 | 30.80 | -0.72 | -2.28% | 30.54 | 31.41 | 1692778 | 523148 | 2.11% |
| 2026-03-09 | 30.28 | 31.52 | 1.51 | 5.03% | 30.27 | 32.06 | 2125265 | 662514 | 2.65% |
| 2026-03-06 | 29.22 | 30.01 | 0.50 | 1.69% | 29.09 | 30.73 | 1606742 | 480576 | 2.01% |
| 2026-03-05 | 28.95 | 29.51 | 0.91 | 3.18% | 28.73 | 29.96 | 1789722 | 525381 | 2.23% |
| 2026-03-04 | 27.19 | 28.60 | 0.90 | 3.25% | 27.13 | 28.90 | 1314489 | 373616 | 1.64% |
| 2026-03-03 | 28.35 | 27.70 | -0.63 | -2.22% | 27.50 | 28.53 | 1143988 | 318727 | 1.43% |
| 2026-03-02 | 27.04 | 28.33 | 1.03 | 3.77% | 27.01 | 28.68 | 1433877 | 404719 | 1.79% |
| 2026-02-27 | 27.24 | 27.30 | -0.14 | -0.51% | 27.03 | 27.54 | 688839 | 187836 | 0.86% |
| 2026-02-26 | 26.97 | 27.44 | 0.46 | 1.70% | 26.72 | 27.65 | 884916 | 242080 | 1.11% |
| 2026-02-25 | 26.88 | 26.98 | 0.12 | 0.45% | 26.67 | 27.40 | 1030408 | 277377 | 1.29% |
| 2026-02-24 | 26.38 | 26.86 | 0.73 | 2.79% | 26.32 | 27.06 | 877477 | 235283 | 1.10% |
| 2026-02-13 | 26.37 | 26.13 | -0.37 | -1.40% | 25.83 | 26.37 | 695671 | 181757 | 0.87% |
| 2026-02-12 | 26.18 | 26.50 | 0.72 | 2.79% | 25.63 | 26.76 | 1319481 | 346852 | 1.65% |
| 2026-02-11 | 25.74 | 25.78 | 0.03 | 0.12% | 25.60 | 26.05 | 574430 | 148143 | 0.72% |
| 2026-02-10 | 25.57 | 25.75 | 0.18 | 0.70% | 25.30 | 25.80 | 614216 | 157398 | 0.77% |
| 2026-02-09 | 25.42 | 25.57 | 0.36 | 1.43% | 25.17 | 25.64 | 633394 | 160875 | 0.79% |
| 2026-02-06 | 25.09 | 25.21 | -0.03 | -0.12% | 24.91 | 25.40 | 524612 | 132383 | 0.66% |
| 2026-02-05 | 25.67 | 25.24 | -0.63 | -2.44% | 25.08 | 25.82 | 754946 | 190820 | 0.94% |
| 2026-02-04 | 25.80 | 25.87 | -0.07 | -0.27% | 25.56 | 26.17 | 663442 | 171270 | 0.83% |
| 2026-02-03 | 25.63 | 25.94 | 0.46 | 1.81% | 25.28 | 25.96 | 1005868 | 258258 | 1.26% |
| 2026-02-02 | 25.50 | 25.48 | 0.28 | 1.11% | 25.31 | 26.09 | 1449380 | 372145 | 1.81% |
| 2026-01-30 | 25.01 | 25.20 | 0.08 | 0.32% | 24.55 | 25.33 | 961337 | 240452 | 1.20% |
| 2026-01-29 | 25.45 | 25.12 | -0.39 | -1.53% | 24.83 | 25.53 | 1150056 | 288476 | 1.44% |
| 2026-01-28 | 25.47 | 25.51 | 0.13 | 0.51% | 25.41 | 26.03 | 1141912 | 293398 | 1.43% |
| 2026-01-27 | 25.73 | 25.38 | -0.45 | -1.74% | 25.22 | 25.80 | 1116495 | 284165 | 1.39% |