当前时间：2026-06-24 13:55:05 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.95 | 23.17 | -0.78 | -3.26% | 23.06 | 23.95 | 807706 | 189595 | 1.01% |
| 2026-06-22 | 23.18 | 23.95 | 0.89 | 3.86% | 22.90 | 23.96 | 1095577 | 257820 | 1.37% |
| 2026-06-18 | 23.30 | 23.06 | -0.26 | -1.11% | 22.97 | 23.37 | 608882 | 140849 | 0.76% |
| 2026-06-17 | 23.54 | 23.32 | -0.22 | -0.93% | 23.12 | 23.56 | 626704 | 145684 | 0.78% |
| 2026-06-16 | 23.50 | 23.54 | 0.08 | 0.34% | 23.28 | 23.67 | 606516 | 142682 | 0.76% |
| 2026-06-15 | 23.49 | 23.46 | 0.22 | 0.95% | 23.31 | 23.80 | 654766 | 154016 | 0.82% |
| 2026-06-12 | 23.05 | 23.24 | 0.39 | 1.71% | 22.85 | 23.36 | 704185 | 163062 | 0.88% |
| 2026-06-11 | 22.65 | 22.85 | 0.17 | 0.75% | 22.60 | 23.07 | 529538 | 120852 | 0.66% |
| 2026-06-10 | 22.80 | 22.68 | -0.36 | -1.56% | 22.55 | 22.86 | 493300 | 111884 | 0.62% |
| 2026-06-09 | 23.00 | 23.04 | 0.18 | 0.79% | 22.63 | 23.09 | 537481 | 122887 | 0.67% |
| 2026-06-08 | 23.03 | 22.86 | -0.59 | -2.52% | 22.66 | 23.33 | 747123 | 171682 | 0.93% |
| 2026-06-05 | 23.56 | 23.45 | -0.35 | -1.47% | 23.42 | 23.82 | 678171 | 159984 | 0.85% |
| 2026-06-04 | 24.20 | 23.80 | -0.45 | -1.86% | 23.72 | 24.20 | 819876 | 195691 | 1.02% |
| 2026-06-03 | 24.45 | 24.25 | -0.39 | -1.58% | 24.06 | 24.48 | 843993 | 204276 | 1.05% |
| 2026-06-02 | 25.23 | 24.64 | -0.58 | -2.30% | 24.50 | 25.25 | 903893 | 222857 | 1.13% |
| 2026-06-01 | 24.96 | 25.22 | 0.32 | 1.29% | 24.92 | 25.46 | 941468 | 236991 | 1.18% |
| 2026-05-29 | 25.11 | 24.90 | -0.20 | -0.80% | 24.70 | 25.26 | 788161 | 196888 | 0.98% |
| 2026-05-28 | 25.58 | 25.10 | -0.47 | -1.84% | 24.93 | 25.59 | 800116 | 201234 | 1.00% |
| 2026-05-27 | 25.49 | 25.57 | 0.09 | 0.35% | 25.00 | 25.70 | 1043688 | 264106 | 1.30% |
| 2026-05-26 | 26.27 | 25.48 | -0.78 | -2.97% | 25.27 | 26.30 | 1054874 | 270052 | 1.32% |
| 2026-05-25 | 26.15 | 26.26 | 0.43 | 1.66% | 26.15 | 26.69 | 842923 | 222201 | 1.05% |
| 2026-05-22 | 25.66 | 25.83 | 0.17 | 0.66% | 25.51 | 25.92 | 607402 | 156576 | 0.76% |
| 2026-05-21 | 26.52 | 25.66 | -0.87 | -3.28% | 25.63 | 26.66 | 1196950 | 312208 | 1.49% |
| 2026-05-20 | 26.98 | 26.53 | -0.44 | -1.63% | 26.46 | 27.24 | 894056 | 238489 | 1.12% |
| 2026-05-19 | 26.51 | 26.97 | 0.48 | 1.81% | 26.30 | 27.14 | 1084393 | 289718 | 1.35% |
| 2026-05-18 | 26.46 | 26.49 | 0.01 | 0.04% | 26.20 | 26.70 | 810671 | 214588 | 1.01% |
| 2026-05-15 | 27.28 | 26.48 | -0.79 | -2.90% | 26.34 | 27.55 | 1478338 | 393997 | 1.85% |
| 2026-05-14 | 28.41 | 27.27 | -0.75 | -2.68% | 27.26 | 28.48 | 1857623 | 516648 | 2.32% |
| 2026-05-13 | 26.89 | 28.02 | 1.12 | 4.16% | 26.86 | 28.40 | 2478550 | 688454 | 3.10% |
| 2026-05-12 | 26.86 | 26.90 | 0.05 | 0.19% | 26.70 | 27.36 | 1788980 | 483141 | 2.23% |
| 2026-05-11 | 26.21 | 26.85 | 0.77 | 2.95% | 26.20 | 27.82 | 2457225 | 664806 | 3.07% |
| 2026-05-08 | 26.50 | 26.08 | -0.36 | -1.36% | 25.88 | 26.51 | 1095120 | 285381 | 1.37% |
| 2026-05-07 | 26.29 | 26.44 | 0.22 | 0.84% | 26.06 | 26.47 | 1114448 | 292489 | 1.39% |
| 2026-05-06 | 25.99 | 26.22 | 0.25 | 0.96% | 25.99 | 26.56 | 1339871 | 351397 | 1.67% |
| 2026-04-30 | 26.59 | 25.97 | -0.65 | -2.44% | 25.91 | 26.59 | 978525 | 254787 | 1.22% |
| 2026-04-29 | 26.26 | 26.62 | 0.55 | 2.11% | 26.24 | 26.64 | 864313 | 228578 | 1.08% |
| 2026-04-28 | 26.15 | 26.07 | -0.16 | -0.61% | 25.86 | 26.35 | 644084 | 167830 | 0.80% |
| 2026-04-27 | 26.52 | 26.23 | -0.31 | -1.17% | 26.17 | 26.52 | 565438 | 148596 | 0.71% |
| 2026-04-24 | 26.83 | 26.54 | -0.41 | -1.52% | 26.53 | 27.14 | 666788 | 177977 | 0.83% |
| 2026-04-23 | 27.20 | 26.95 | -0.06 | -0.22% | 26.60 | 27.47 | 995982 | 269203 | 1.24% |
| 2026-04-22 | 27.06 | 27.01 | -0.02 | -0.07% | 26.84 | 27.32 | 991197 | 268261 | 1.24% |
| 2026-04-21 | 27.29 | 27.03 | -0.21 | -0.77% | 26.90 | 27.35 | 671874 | 181752 | 0.84% |
| 2026-04-20 | 26.86 | 27.24 | 0.43 | 1.60% | 26.67 | 27.30 | 1007730 | 271943 | 1.26% |
| 2026-04-17 | 26.94 | 26.81 | -0.06 | -0.22% | 26.63 | 27.08 | 711541 | 190702 | 0.89% |
| 2026-04-16 | 27.00 | 26.87 | 0.01 | 0.04% | 26.41 | 27.06 | 845564 | 226250 | 1.06% |
| 2026-04-15 | 26.37 | 26.86 | 0.69 | 2.64% | 26.33 | 27.31 | 1306863 | 352036 | 1.63% |
| 2026-04-14 | 26.15 | 26.17 | 0.28 | 1.08% | 25.83 | 26.25 | 586528 | 152524 | 0.73% |
| 2026-04-13 | 26.00 | 25.89 | -0.47 | -1.78% | 25.56 | 26.00 | 683318 | 176327 | 0.85% |
| 2026-04-10 | 26.11 | 26.36 | 0.40 | 1.54% | 26.05 | 26.58 | 607102 | 160273 | 0.76% |
| 2026-04-09 | 26.45 | 25.96 | -0.62 | -2.33% | 25.85 | 26.45 | 654676 | 170137 | 0.82% |
| 2026-04-08 | 26.00 | 26.58 | 1.04 | 4.07% | 26.00 | 26.61 | 833000 | 220150 | 1.04% |
| 2026-04-07 | 25.97 | 25.54 | -0.46 | -1.77% | 25.45 | 25.99 | 532102 | 136274 | 0.66% |
| 2026-04-03 | 26.09 | 26.00 | -0.09 | -0.34% | 25.91 | 26.70 | 597162 | 156902 | 0.75% |
| 2026-04-02 | 26.45 | 26.09 | -0.33 | -1.25% | 25.92 | 26.66 | 539728 | 141711 | 0.67% |
| 2026-04-01 | 26.35 | 26.42 | 0.43 | 1.65% | 26.15 | 26.45 | 540152 | 142032 | 0.67% |
| 2026-03-31 | 26.66 | 25.99 | -0.64 | -2.40% | 25.99 | 26.85 | 649872 | 171199 | 0.81% |
| 2026-03-30 | 26.80 | 26.63 | -0.50 | -1.84% | 26.22 | 26.87 | 630919 | 167448 | 0.79% |
| 2026-03-27 | 26.71 | 27.13 | 0.14 | 0.52% | 26.67 | 27.35 | 537317 | 145692 | 0.67% |
| 2026-03-26 | 27.69 | 26.99 | -0.53 | -1.93% | 26.91 | 27.70 | 619042 | 168385 | 0.77% |
| 2026-03-25 | 27.09 | 27.52 | 0.54 | 2.00% | 27.09 | 27.77 | 892944 | 245449 | 1.12% |
| 2026-03-24 | 27.42 | 26.98 | -0.11 | -0.41% | 26.50 | 27.50 | 837308 | 225167 | 1.05% |
| 2026-03-23 | 27.00 | 27.09 | -0.31 | -1.13% | 26.87 | 27.83 | 1113055 | 303763 | 1.39% |
| 2026-03-20 | 27.98 | 27.40 | -0.41 | -1.47% | 27.34 | 28.09 | 851508 | 235575 | 1.06% |
| 2026-03-19 | 27.93 | 27.81 | -0.42 | -1.49% | 27.68 | 28.14 | 720798 | 201107 | 0.90% |
| 2026-03-18 | 28.10 | 28.23 | 0.15 | 0.53% | 27.75 | 28.45 | 916560 | 257304 | 1.14% |
| 2026-03-17 | 28.91 | 28.08 | -0.62 | -2.16% | 28.05 | 29.09 | 1058160 | 302282 | 1.32% |
| 2026-03-16 | 29.22 | 28.70 | -0.51 | -1.75% | 28.60 | 29.48 | 1027199 | 295929 | 1.28% |