当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.98 | 27.40 | -0.41 | -1.47% | 27.34 | 28.09 | 851508 | 235575 | 1.06% |
| 2026-03-19 | 27.93 | 27.81 | -0.42 | -1.49% | 27.68 | 28.14 | 720798 | 201107 | 0.90% |
| 2026-03-18 | 28.10 | 28.23 | 0.15 | 0.53% | 27.75 | 28.45 | 916560 | 257304 | 1.14% |
| 2026-03-17 | 28.91 | 28.08 | -0.62 | -2.16% | 28.05 | 29.09 | 1058160 | 302282 | 1.32% |
| 2026-03-16 | 29.22 | 28.70 | -0.51 | -1.75% | 28.60 | 29.48 | 1027199 | 295929 | 1.28% |
| 2026-03-13 | 30.00 | 29.21 | -1.01 | -3.34% | 29.10 | 30.18 | 1396432 | 412258 | 1.74% |
| 2026-03-12 | 30.51 | 30.22 | -0.48 | -1.56% | 29.85 | 30.78 | 1368555 | 413152 | 1.71% |
| 2026-03-11 | 30.80 | 30.70 | -0.10 | -0.32% | 30.02 | 31.35 | 1657034 | 507806 | 2.07% |
| 2026-03-10 | 31.00 | 30.80 | -0.72 | -2.28% | 30.54 | 31.41 | 1692778 | 523148 | 2.11% |
| 2026-03-09 | 30.28 | 31.52 | 1.51 | 5.03% | 30.27 | 32.06 | 2125265 | 662514 | 2.65% |
| 2026-03-06 | 29.22 | 30.01 | 0.50 | 1.69% | 29.09 | 30.73 | 1606742 | 480576 | 2.01% |
| 2026-03-05 | 28.95 | 29.51 | 0.91 | 3.18% | 28.73 | 29.96 | 1789722 | 525381 | 2.23% |
| 2026-03-04 | 27.19 | 28.60 | 0.90 | 3.25% | 27.13 | 28.90 | 1314489 | 373616 | 1.64% |
| 2026-03-03 | 28.35 | 27.70 | -0.63 | -2.22% | 27.50 | 28.53 | 1143988 | 318727 | 1.43% |
| 2026-03-02 | 27.04 | 28.33 | 1.03 | 3.77% | 27.01 | 28.68 | 1433877 | 404719 | 1.79% |
| 2026-02-27 | 27.24 | 27.30 | -0.14 | -0.51% | 27.03 | 27.54 | 688839 | 187836 | 0.86% |
| 2026-02-26 | 26.97 | 27.44 | 0.46 | 1.70% | 26.72 | 27.65 | 884916 | 242080 | 1.11% |
| 2026-02-25 | 26.88 | 26.98 | 0.12 | 0.45% | 26.67 | 27.40 | 1030408 | 277377 | 1.29% |
| 2026-02-24 | 26.38 | 26.86 | 0.73 | 2.79% | 26.32 | 27.06 | 877477 | 235283 | 1.10% |
| 2026-02-13 | 26.37 | 26.13 | -0.37 | -1.40% | 25.83 | 26.37 | 695671 | 181757 | 0.87% |
| 2026-02-12 | 26.18 | 26.50 | 0.72 | 2.79% | 25.63 | 26.76 | 1319481 | 346852 | 1.65% |
| 2026-02-11 | 25.74 | 25.78 | 0.03 | 0.12% | 25.60 | 26.05 | 574430 | 148143 | 0.72% |
| 2026-02-10 | 25.57 | 25.75 | 0.18 | 0.70% | 25.30 | 25.80 | 614216 | 157398 | 0.77% |
| 2026-02-09 | 25.42 | 25.57 | 0.36 | 1.43% | 25.17 | 25.64 | 633394 | 160875 | 0.79% |
| 2026-02-06 | 25.09 | 25.21 | -0.03 | -0.12% | 24.91 | 25.40 | 524612 | 132383 | 0.66% |
| 2026-02-05 | 25.67 | 25.24 | -0.63 | -2.44% | 25.08 | 25.82 | 754946 | 190820 | 0.94% |
| 2026-02-04 | 25.80 | 25.87 | -0.07 | -0.27% | 25.56 | 26.17 | 663442 | 171270 | 0.83% |
| 2026-02-03 | 25.63 | 25.94 | 0.46 | 1.81% | 25.28 | 25.96 | 1005868 | 258258 | 1.26% |
| 2026-02-02 | 25.50 | 25.48 | 0.28 | 1.11% | 25.31 | 26.09 | 1449380 | 372145 | 1.81% |
| 2026-01-30 | 25.01 | 25.20 | 0.08 | 0.32% | 24.55 | 25.33 | 961337 | 240452 | 1.20% |
| 2026-01-29 | 25.45 | 25.12 | -0.39 | -1.53% | 24.83 | 25.53 | 1150056 | 288476 | 1.44% |
| 2026-01-28 | 25.47 | 25.51 | 0.13 | 0.51% | 25.41 | 26.03 | 1141912 | 293398 | 1.43% |
| 2026-01-27 | 25.73 | 25.38 | -0.45 | -1.74% | 25.22 | 25.80 | 1116495 | 284165 | 1.39% |
| 2026-01-26 | 25.55 | 25.83 | 0.41 | 1.61% | 25.55 | 26.35 | 1603211 | 416745 | 2.00% |
| 2026-01-23 | 25.31 | 25.42 | 0.12 | 0.47% | 25.21 | 25.76 | 1319391 | 335565 | 1.65% |
| 2026-01-22 | 25.85 | 25.30 | -0.34 | -1.33% | 25.13 | 26.17 | 1232217 | 313725 | 1.54% |
| 2026-01-21 | 26.15 | 25.64 | -0.61 | -2.32% | 25.51 | 26.37 | 1875488 | 484094 | 2.34% |
| 2026-01-20 | 26.40 | 26.25 | 0.05 | 0.19% | 25.92 | 26.90 | 3115476 | 821846 | 3.89% |
| 2026-01-19 | 24.88 | 26.20 | 1.80 | 7.38% | 24.87 | 26.84 | 3345017 | 875863 | 4.18% |
| 2026-01-16 | 25.65 | 24.40 | 0.60 | 2.52% | 24.24 | 25.79 | 3018096 | 756025 | 3.77% |
| 2026-01-15 | 23.68 | 23.80 | 0.08 | 0.34% | 23.58 | 24.18 | 921554 | 219882 | 1.15% |
| 2026-01-14 | 24.41 | 23.72 | -0.68 | -2.79% | 23.55 | 24.47 | 1361162 | 327362 | 1.70% |
| 2026-01-13 | 23.80 | 24.40 | 0.65 | 2.74% | 23.36 | 24.84 | 1556286 | 375805 | 1.95% |
| 2026-01-12 | 23.73 | 23.75 | 0.07 | 0.30% | 23.56 | 23.94 | 660257 | 156736 | 0.83% |
| 2026-01-09 | 23.59 | 23.68 | 0.07 | 0.30% | 23.52 | 23.93 | 411596 | 97794 | 0.51% |
| 2026-01-08 | 23.48 | 23.61 | 0.13 | 0.55% | 23.33 | 23.85 | 374767 | 88540 | 0.47% |
| 2026-01-07 | 23.50 | 23.48 | 0.02 | 0.09% | 23.38 | 23.85 | 460921 | 108794 | 0.58% |
| 2026-01-06 | 23.23 | 23.46 | 0.31 | 1.34% | 23.05 | 23.50 | 442198 | 103087 | 0.55% |
| 2026-01-05 | 22.58 | 23.15 | 0.67 | 2.98% | 22.58 | 23.26 | 622438 | 143663 | 0.78% |
| 2025-12-31 | 22.60 | 22.48 | -0.10 | -0.44% | 22.41 | 22.62 | 245954 | 55309 | 0.31% |
| 2025-12-30 | 22.65 | 22.58 | -0.16 | -0.70% | 22.54 | 22.82 | 307060 | 69486 | 0.38% |
| 2025-12-29 | 22.80 | 22.74 | -0.03 | -0.13% | 22.68 | 22.97 | 415894 | 94765 | 0.52% |
| 2025-12-26 | 22.93 | 22.77 | -0.18 | -0.78% | 22.71 | 23.01 | 338086 | 77321 | 0.42% |
| 2025-12-25 | 23.02 | 22.95 | -0.10 | -0.43% | 22.89 | 23.09 | 225760 | 51845 | 0.28% |
| 2025-12-24 | 22.95 | 23.05 | 0.05 | 0.22% | 22.75 | 23.14 | 270879 | 62292 | 0.34% |
| 2025-12-23 | 22.96 | 23.00 | 0.04 | 0.17% | 22.73 | 23.05 | 291776 | 66822 | 0.36% |
| 2025-12-22 | 22.75 | 22.96 | 0.12 | 0.53% | 22.75 | 23.03 | 289741 | 66406 | 0.36% |
| 2025-12-19 | 22.90 | 22.84 | -0.06 | -0.26% | 22.82 | 23.10 | 315178 | 72213 | 0.39% |
| 2025-12-18 | 22.92 | 22.90 | -0.16 | -0.69% | 22.80 | 22.99 | 231927 | 53061 | 0.29% |
| 2025-12-17 | 22.73 | 23.06 | 0.22 | 0.96% | 22.68 | 23.10 | 334923 | 76695 | 0.42% |
| 2025-12-16 | 22.95 | 22.84 | -0.18 | -0.78% | 22.68 | 23.02 | 338913 | 77289 | 0.42% |
| 2025-12-15 | 23.30 | 23.02 | -0.20 | -0.86% | 23.00 | 23.47 | 447612 | 103836 | 0.56% |
| 2025-12-12 | 22.72 | 23.22 | 0.50 | 2.20% | 22.67 | 23.30 | 557570 | 128635 | 0.70% |