当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.99 | 27.14 | -0.72 | -2.58% | 27.11 | 28.33 | 272395 | 75345 | 1.64% |
| 2026-03-19 | 28.09 | 27.86 | -0.71 | -2.49% | 27.80 | 28.17 | 245744 | 68698 | 1.48% |
| 2026-03-18 | 28.40 | 28.57 | 0.35 | 1.24% | 28.00 | 28.67 | 236625 | 67070 | 1.42% |
| 2026-03-17 | 29.07 | 28.22 | -0.78 | -2.69% | 28.20 | 29.10 | 279485 | 79860 | 1.68% |
| 2026-03-16 | 28.51 | 29.00 | 0.44 | 1.54% | 28.14 | 29.02 | 280904 | 80494 | 1.69% |
| 2026-03-13 | 28.72 | 28.56 | -0.44 | -1.52% | 28.48 | 29.15 | 252335 | 72618 | 1.52% |
| 2026-03-12 | 29.03 | 29.00 | -0.15 | -0.51% | 28.78 | 29.56 | 278043 | 80880 | 1.67% |
| 2026-03-11 | 29.29 | 29.15 | -0.20 | -0.68% | 29.08 | 29.50 | 298194 | 87209 | 1.79% |
| 2026-03-10 | 28.95 | 29.35 | 0.83 | 2.91% | 28.90 | 29.59 | 403699 | 117874 | 2.43% |
| 2026-03-09 | 28.15 | 28.52 | -0.36 | -1.25% | 27.66 | 28.68 | 403709 | 113139 | 2.43% |
| 2026-03-06 | 28.79 | 28.88 | -0.05 | -0.17% | 28.70 | 29.13 | 316045 | 91420 | 1.90% |
| 2026-03-05 | 29.10 | 28.93 | 0.50 | 1.76% | 28.73 | 29.54 | 407345 | 118871 | 2.45% |
| 2026-03-04 | 28.30 | 28.43 | -0.30 | -1.04% | 28.16 | 29.20 | 418747 | 120274 | 2.52% |
| 2026-03-03 | 31.38 | 28.73 | -2.40 | -7.71% | 28.68 | 31.63 | 796035 | 237153 | 4.78% |
| 2026-03-02 | 31.30 | 31.13 | -1.06 | -3.29% | 30.92 | 31.74 | 529172 | 165469 | 3.18% |
| 2026-02-27 | 32.10 | 32.19 | -0.36 | -1.11% | 31.60 | 32.22 | 415558 | 133136 | 2.50% |
| 2026-02-26 | 32.61 | 32.55 | 0.06 | 0.18% | 32.43 | 33.00 | 551152 | 179898 | 3.31% |
| 2026-02-25 | 32.03 | 32.49 | 0.47 | 1.47% | 31.69 | 32.67 | 564839 | 182176 | 3.39% |
| 2026-02-24 | 32.11 | 32.02 | 0.26 | 0.82% | 31.42 | 32.38 | 461463 | 147442 | 2.77% |
| 2026-02-13 | 32.04 | 31.76 | -0.51 | -1.58% | 31.71 | 32.40 | 500142 | 160386 | 3.01% |
| 2026-02-12 | 30.89 | 32.27 | 1.71 | 5.60% | 30.74 | 32.55 | 945220 | 302028 | 5.68% |
| 2026-02-11 | 30.86 | 30.56 | -0.46 | -1.48% | 30.54 | 31.11 | 341427 | 105087 | 2.05% |
| 2026-02-10 | 31.50 | 31.02 | -0.61 | -1.93% | 31.00 | 31.90 | 494602 | 155254 | 2.97% |
| 2026-02-09 | 30.62 | 31.63 | 1.45 | 4.80% | 30.06 | 32.27 | 801205 | 251218 | 4.81% |
| 2026-02-06 | 30.30 | 30.18 | -0.94 | -3.02% | 30.17 | 30.79 | 489024 | 148723 | 2.94% |
| 2026-02-05 | 29.86 | 31.12 | 0.72 | 2.37% | 29.20 | 31.78 | 892859 | 270663 | 5.37% |
| 2026-02-04 | 30.53 | 30.40 | -0.60 | -1.94% | 29.92 | 30.58 | 535742 | 161872 | 3.22% |
| 2026-02-03 | 31.40 | 31.00 | 0.31 | 1.01% | 30.75 | 31.58 | 585716 | 182226 | 3.52% |
| 2026-02-02 | 33.07 | 30.69 | -2.70 | -8.09% | 30.69 | 33.31 | 807858 | 254942 | 4.85% |
| 2026-01-30 | 33.44 | 33.39 | -0.16 | -0.48% | 32.19 | 33.85 | 811009 | 267935 | 4.87% |
| 2026-01-29 | 33.30 | 33.55 | -0.45 | -1.32% | 33.09 | 34.98 | 1198241 | 406223 | 7.20% |
| 2026-01-28 | 31.88 | 34.00 | 1.98 | 6.18% | 31.82 | 34.36 | 1640403 | 550121 | 9.86% |
| 2026-01-27 | 30.40 | 32.02 | 1.34 | 4.37% | 30.40 | 32.10 | 998768 | 314691 | 6.00% |
| 2026-01-26 | 31.60 | 30.68 | -0.98 | -3.10% | 30.53 | 31.60 | 544224 | 167974 | 3.27% |
| 2026-01-23 | 31.00 | 31.66 | 0.51 | 1.64% | 30.83 | 31.68 | 652111 | 203819 | 3.92% |
| 2026-01-22 | 32.00 | 31.15 | -0.38 | -1.21% | 30.71 | 32.10 | 753539 | 234734 | 4.53% |
| 2026-01-21 | 30.25 | 31.53 | 1.02 | 3.34% | 30.20 | 31.57 | 921151 | 287229 | 5.54% |
| 2026-01-20 | 30.40 | 30.51 | -0.08 | -0.26% | 30.25 | 31.00 | 507014 | 155233 | 3.05% |
| 2026-01-19 | 31.01 | 30.59 | -0.08 | -0.26% | 30.26 | 31.29 | 691277 | 212078 | 4.15% |
| 2026-01-16 | 29.60 | 30.67 | 1.22 | 4.14% | 29.60 | 30.86 | 1038757 | 314886 | 6.24% |
| 2026-01-15 | 28.93 | 29.45 | 0.52 | 1.80% | 28.76 | 29.49 | 420516 | 122610 | 2.53% |
| 2026-01-14 | 28.80 | 28.93 | 0.04 | 0.14% | 28.62 | 29.43 | 471954 | 137429 | 2.84% |
| 2026-01-13 | 29.83 | 28.89 | -0.93 | -3.12% | 28.71 | 29.88 | 510399 | 149027 | 3.07% |
| 2026-01-12 | 29.59 | 29.82 | 0.24 | 0.81% | 29.45 | 29.86 | 475856 | 141360 | 2.86% |
| 2026-01-09 | 29.38 | 29.58 | 0.10 | 0.34% | 29.31 | 29.75 | 408563 | 120704 | 2.46% |
| 2026-01-08 | 29.60 | 29.48 | -0.16 | -0.54% | 29.29 | 29.81 | 369350 | 109149 | 2.22% |
| 2026-01-07 | 29.39 | 29.64 | 0.35 | 1.19% | 29.24 | 29.95 | 580805 | 172095 | 3.49% |
| 2026-01-06 | 28.80 | 29.29 | 0.57 | 1.98% | 28.70 | 29.41 | 505036 | 147112 | 3.03% |
| 2026-01-05 | 28.56 | 28.72 | 0.31 | 1.09% | 28.55 | 28.80 | 353648 | 101415 | 2.13% |
| 2025-12-31 | 28.21 | 28.41 | 0.22 | 0.78% | 28.02 | 28.47 | 237152 | 66946 | 1.43% |
| 2025-12-30 | 27.93 | 28.19 | 0.21 | 0.75% | 27.81 | 28.39 | 191818 | 54139 | 1.15% |
| 2025-12-29 | 28.12 | 27.98 | -0.22 | -0.78% | 27.88 | 28.39 | 210937 | 59318 | 1.27% |
| 2025-12-26 | 28.25 | 28.20 | -0.11 | -0.39% | 28.05 | 28.45 | 211948 | 59932 | 1.27% |
| 2025-12-25 | 28.30 | 28.31 | 0.05 | 0.18% | 28.17 | 28.45 | 191412 | 54136 | 1.15% |
| 2025-12-24 | 28.01 | 28.26 | 0.25 | 0.89% | 27.95 | 28.57 | 233817 | 66087 | 1.41% |
| 2025-12-23 | 28.01 | 28.01 | -0.08 | -0.28% | 27.90 | 28.19 | 179911 | 50472 | 1.08% |
| 2025-12-22 | 27.69 | 28.09 | 0.42 | 1.52% | 27.69 | 28.25 | 202478 | 56847 | 1.22% |
| 2025-12-19 | 27.63 | 27.67 | 0.24 | 0.87% | 27.48 | 27.80 | 141425 | 39129 | 0.85% |
| 2025-12-18 | 27.42 | 27.43 | -0.24 | -0.87% | 27.41 | 27.83 | 137628 | 37975 | 0.83% |
| 2025-12-17 | 27.23 | 27.67 | 0.57 | 2.10% | 27.23 | 27.73 | 189546 | 52097 | 1.14% |
| 2025-12-16 | 27.47 | 27.10 | -0.36 | -1.31% | 26.98 | 27.62 | 177411 | 48236 | 1.07% |
| 2025-12-15 | 27.84 | 27.46 | -0.66 | -2.35% | 27.41 | 27.97 | 184693 | 51145 | 1.11% |
| 2025-12-12 | 27.88 | 28.12 | 0.24 | 0.86% | 27.63 | 28.28 | 196839 | 55136 | 1.18% |