致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.44 | 6.55 | 0.06 | 0.92% | 6.41 | 6.55 | 324622 | 21093 | 2.98% |
| 2025-09-15 | 6.44 | 6.49 | 0.02 | 0.31% | 6.35 | 6.56 | 341986 | 22036 | 3.14% |
| 2025-09-12 | 6.51 | 6.47 | -0.04 | -0.61% | 6.45 | 6.54 | 177960 | 11551 | 1.64% |
| 2025-09-11 | 6.44 | 6.51 | 0.06 | 0.93% | 6.33 | 6.51 | 179146 | 11525 | 1.65% |
| 2025-09-10 | 6.46 | 6.45 | -0.04 | -0.62% | 6.41 | 6.51 | 145418 | 9379 | 1.34% |
| 2025-09-09 | 6.57 | 6.49 | -0.12 | -1.82% | 6.46 | 6.59 | 211749 | 13787 | 1.95% |
| 2025-09-08 | 6.46 | 6.61 | 0.15 | 2.32% | 6.44 | 6.62 | 325632 | 21340 | 2.99% |
| 2025-09-05 | 6.35 | 6.46 | 0.15 | 2.38% | 6.23 | 6.46 | 279953 | 17801 | 2.57% |
| 2025-09-04 | 6.22 | 6.31 | 0.10 | 1.61% | 6.21 | 6.47 | 340081 | 21562 | 3.13% |
| 2025-09-03 | 6.43 | 6.21 | -0.22 | -3.42% | 6.18 | 6.44 | 224019 | 14130 | 2.06% |
| 2025-09-02 | 6.54 | 6.43 | -0.10 | -1.53% | 6.37 | 6.59 | 256594 | 16523 | 2.36% |
| 2025-09-01 | 6.50 | 6.53 | 0.04 | 0.62% | 6.44 | 6.56 | 238417 | 15524 | 2.19% |
| 2025-08-29 | 6.53 | 6.49 | -0.04 | -0.61% | 6.46 | 6.64 | 264076 | 17261 | 2.43% |
| 2025-08-28 | 6.62 | 6.53 | -0.08 | -1.21% | 6.26 | 6.72 | 537682 | 34792 | 4.94% |
| 2025-08-27 | 6.88 | 6.61 | -0.23 | -3.36% | 6.60 | 6.89 | 484295 | 32783 | 4.45% |
| 2025-08-26 | 6.79 | 6.84 | 0.03 | 0.44% | 6.74 | 6.88 | 394212 | 26901 | 3.62% |
| 2025-08-25 | 6.76 | 6.81 | 0.07 | 1.04% | 6.74 | 6.85 | 452743 | 30808 | 4.16% |
| 2025-08-22 | 6.76 | 6.74 | -0.01 | -0.15% | 6.66 | 6.77 | 307482 | 20606 | 2.83% |
| 2025-08-21 | 6.79 | 6.75 | -0.02 | -0.30% | 6.71 | 6.82 | 385961 | 26129 | 3.55% |
| 2025-08-20 | 6.73 | 6.77 | 0.03 | 0.45% | 6.66 | 6.77 | 370021 | 24850 | 3.40% |
| 2025-08-19 | 6.70 | 6.74 | 0.04 | 0.60% | 6.64 | 6.74 | 391267 | 26245 | 3.60% |
| 2025-08-18 | 6.63 | 6.70 | 0.07 | 1.06% | 6.61 | 6.71 | 421573 | 28140 | 3.88% |
| 2025-08-15 | 6.65 | 6.63 | -0.06 | -0.90% | 6.56 | 6.65 | 358756 | 23701 | 3.30% |
| 2025-08-14 | 6.63 | 6.69 | 0.08 | 1.21% | 6.52 | 6.83 | 664522 | 44360 | 6.11% |
| 2025-08-13 | 6.58 | 6.61 | 0.00 | 0.00% | 6.58 | 6.64 | 241524 | 15969 | 2.22% |
| 2025-08-12 | 6.68 | 6.61 | -0.05 | -0.75% | 6.53 | 6.69 | 266447 | 17572 | 2.45% |
| 2025-08-11 | 6.56 | 6.66 | 0.11 | 1.68% | 6.55 | 6.69 | 380353 | 25244 | 3.50% |
| 2025-08-08 | 6.50 | 6.55 | 0.05 | 0.77% | 6.47 | 6.69 | 316021 | 20805 | 2.91% |
| 2025-08-07 | 6.59 | 6.50 | -0.10 | -1.52% | 6.48 | 6.60 | 241228 | 15705 | 2.22% |
| 2025-08-06 | 6.60 | 6.60 | 0.01 | 0.15% | 6.53 | 6.60 | 219478 | 14426 | 2.02% |
| 2025-08-05 | 6.55 | 6.59 | 0.05 | 0.76% | 6.53 | 6.60 | 239686 | 15735 | 2.20% |
| 2025-08-04 | 6.45 | 6.54 | 0.01 | 0.15% | 6.39 | 6.55 | 254611 | 16522 | 2.34% |
| 2025-08-01 | 6.47 | 6.53 | 0.06 | 0.93% | 6.38 | 6.55 | 302504 | 19571 | 2.78% |
| 2025-07-31 | 6.54 | 6.47 | -0.10 | -1.52% | 6.45 | 6.60 | 286304 | 18635 | 2.63% |
| 2025-07-30 | 6.66 | 6.57 | -0.09 | -1.35% | 6.54 | 6.66 | 285982 | 18845 | 2.63% |
| 2025-07-29 | 6.79 | 6.66 | -0.15 | -2.20% | 6.60 | 6.80 | 410601 | 27305 | 3.77% |
| 2025-07-28 | 6.85 | 6.81 | -0.03 | -0.44% | 6.76 | 6.86 | 264644 | 17965 | 2.43% |
| 2025-07-25 | 7.01 | 6.84 | -0.19 | -2.70% | 6.82 | 7.01 | 491800 | 33709 | 4.52% |
| 2025-07-24 | 7.01 | 7.03 | -0.18 | -2.50% | 6.80 | 7.03 | 768499 | 53467 | 7.07% |
| 2025-07-23 | 6.95 | 7.21 | 0.39 | 5.72% | 6.92 | 7.43 | 1427513 | 102939 | 13.12% |
| 2025-07-22 | 6.96 | 6.82 | -0.14 | -2.01% | 6.75 | 6.98 | 459635 | 31278 | 4.23% |
| 2025-07-21 | 6.87 | 6.96 | 0.14 | 2.05% | 6.86 | 6.99 | 459780 | 31882 | 4.23% |
| 2025-07-18 | 6.93 | 6.82 | -0.08 | -1.16% | 6.76 | 6.94 | 325746 | 22206 | 2.99% |
| 2025-07-17 | 6.79 | 6.90 | 0.10 | 1.47% | 6.75 | 6.90 | 330867 | 22651 | 3.04% |
| 2025-07-16 | 6.78 | 6.80 | -0.02 | -0.29% | 6.71 | 6.86 | 311524 | 21218 | 2.86% |
| 2025-07-15 | 7.04 | 6.82 | -0.22 | -3.13% | 6.73 | 7.04 | 586014 | 40160 | 5.39% |
| 2025-07-14 | 7.07 | 7.04 | -0.11 | -1.54% | 7.00 | 7.17 | 476443 | 33644 | 4.38% |
| 2025-07-11 | 7.11 | 7.15 | 0.01 | 0.14% | 7.08 | 7.17 | 413635 | 29484 | 3.80% |
| 2025-07-10 | 7.20 | 7.14 | -0.14 | -1.92% | 7.07 | 7.21 | 558944 | 39807 | 5.14% |
| 2025-07-09 | 7.29 | 7.28 | -0.02 | -0.27% | 7.25 | 7.51 | 711874 | 52322 | 6.54% |
| 2025-07-08 | 7.57 | 7.30 | -0.26 | -3.44% | 7.25 | 7.57 | 855380 | 62553 | 7.86% |
| 2025-07-07 | 7.11 | 7.56 | 0.41 | 5.73% | 7.07 | 7.66 | 1073123 | 79329 | 9.87% |
| 2025-07-04 | 7.40 | 7.15 | -0.29 | -3.90% | 7.15 | 7.43 | 742449 | 53619 | 6.83% |
| 2025-07-03 | 7.61 | 7.44 | -0.37 | -4.74% | 7.40 | 7.67 | 1006025 | 75218 | 9.25% |
| 2025-07-02 | 7.32 | 7.81 | 0.31 | 4.13% | 7.21 | 8.18 | 1697774 | 130780 | 15.61% |
| 2025-07-01 | 7.28 | 7.50 | 0.31 | 4.31% | 7.26 | 7.63 | 1468372 | 109554 | 13.50% |
| 2025-06-30 | 7.07 | 7.19 | 0.12 | 1.70% | 7.02 | 7.28 | 920973 | 66006 | 8.47% |
| 2025-06-27 | 7.03 | 7.07 | 0.02 | 0.28% | 6.93 | 7.11 | 543345 | 38251 | 5.00% |
| 2025-06-26 | 7.10 | 7.05 | -0.15 | -2.08% | 7.02 | 7.28 | 725344 | 51532 | 6.67% |
| 2025-06-25 | 7.27 | 7.20 | -0.05 | -0.69% | 7.08 | 7.36 | 809346 | 57972 | 7.44% |
| 2025-06-24 | 7.18 | 7.25 | 0.06 | 0.83% | 7.15 | 7.37 | 908750 | 66088 | 8.35% |
| 2025-06-23 | 7.09 | 7.19 | 0.15 | 2.13% | 7.04 | 7.26 | 978851 | 69768 | 9.00% |
| 2025-06-20 | 7.26 | 7.04 | -0.30 | -4.09% | 6.98 | 7.33 | 1023573 | 72544 | 9.41% |
| 2025-06-19 | 7.63 | 7.34 | -0.45 | -5.78% | 7.25 | 7.77 | 1245734 | 93054 | 11.45% |
| 2025-06-18 | 8.05 | 7.79 | -0.43 | -5.23% | 7.78 | 8.25 | 1335879 | 106325 | 12.28% |
| 2025-06-17 | 8.10 | 8.22 | 0.09 | 1.11% | 7.76 | 8.50 | 1859256 | 151255 | 17.09% |
| 2025-06-16 | 8.32 | 8.13 | -0.36 | -4.24% | 8.00 | 8.42 | 1654124 | 134836 | 15.21% |
| 2025-06-13 | 8.71 | 8.49 | -0.60 | -6.60% | 8.18 | 9.33 | 1990218 | 174147 | 18.30% |
| 2025-06-12 | 8.40 | 9.09 | 0.41 | 4.72% | 8.40 | 9.42 | 2358612 | 211254 | 21.68% |
| 2025-06-11 | 9.29 | 8.68 | -0.95 | -9.87% | 8.67 | 9.35 | 2422917 | 216813 | 22.27% |
| 2025-06-10 | 8.46 | 9.63 | 0.88 | 10.06% | 8.46 | 9.63 | 3134607 | 288713 | 28.82% |
| 2025-06-09 | 7.95 | 8.75 | 0.80 | 10.06% | 7.73 | 8.75 | 3028372 | 244123 | 27.84% |