当前时间：2026-09-13 22:07:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.21 | 6.65 | 0.35 | 5.56% | 6.20 | 6.86 | 798095 | 52916 | 7.34% |
| 2026-09-10 | 6.48 | 6.30 | -0.23 | -3.52% | 6.30 | 6.49 | 324010 | 20666 | 2.98% |
| 2026-09-09 | 6.39 | 6.53 | 0.12 | 1.87% | 6.33 | 6.53 | 391914 | 25246 | 3.60% |
| 2026-09-08 | 6.30 | 6.41 | 0.11 | 1.75% | 6.23 | 6.41 | 256405 | 16243 | 2.36% |
| 2026-09-07 | 6.31 | 6.30 | 0.00 | 0.00% | 6.20 | 6.33 | 224237 | 14036 | 2.06% |
| 2026-09-04 | 6.38 | 6.30 | -0.03 | -0.47% | 6.25 | 6.45 | 317963 | 20245 | 2.92% |
| 2026-09-03 | 6.42 | 6.33 | 0.03 | 0.48% | 6.28 | 6.53 | 346134 | 22060 | 3.18% |
| 2026-09-02 | 6.43 | 6.30 | -0.16 | -2.48% | 6.30 | 6.54 | 517764 | 33143 | 4.76% |
| 2026-09-01 | 6.38 | 6.46 | 0.06 | 0.94% | 6.35 | 6.47 | 291402 | 18738 | 2.68% |
| 2026-08-31 | 6.41 | 6.40 | -0.14 | -2.14% | 6.35 | 6.55 | 385165 | 24655 | 3.54% |
| 2026-08-28 | 6.68 | 6.54 | -0.11 | -1.65% | 6.42 | 6.70 | 590092 | 38649 | 5.42% |
| 2026-08-27 | 6.60 | 6.65 | 0.08 | 1.22% | 6.53 | 6.90 | 990083 | 66374 | 9.10% |
| 2026-08-26 | 6.29 | 6.57 | 0.60 | 10.05% | 6.29 | 6.57 | 449071 | 29378 | 4.13% |
| 2026-08-25 | 5.88 | 5.97 | 0.10 | 1.70% | 5.81 | 6.00 | 169187 | 10071 | 1.56% |
| 2026-08-24 | 5.87 | 5.87 | -0.02 | -0.34% | 5.76 | 5.92 | 116807 | 6805 | 1.07% |
| 2026-08-21 | 5.86 | 5.89 | 0.02 | 0.34% | 5.75 | 5.90 | 124287 | 7266 | 1.14% |
| 2026-08-20 | 5.85 | 5.87 | 0.09 | 1.56% | 5.78 | 5.89 | 136675 | 7979 | 1.26% |
| 2026-08-19 | 6.02 | 5.78 | -0.31 | -5.09% | 5.76 | 6.05 | 233664 | 13730 | 2.15% |
| 2026-08-18 | 6.16 | 6.09 | -0.11 | -1.77% | 6.04 | 6.20 | 186490 | 11362 | 1.71% |
| 2026-08-17 | 6.14 | 6.20 | 0.06 | 0.98% | 6.03 | 6.20 | 219352 | 13479 | 2.02% |
| 2026-08-14 | 6.15 | 6.14 | 0.00 | 0.00% | 5.99 | 6.18 | 254494 | 15482 | 2.34% |
| 2026-08-13 | 6.31 | 6.14 | -0.21 | -3.31% | 6.13 | 6.32 | 341185 | 21260 | 3.14% |
| 2026-08-12 | 6.24 | 6.35 | 0.04 | 0.63% | 6.24 | 6.39 | 298756 | 18881 | 2.75% |
| 2026-08-11 | 6.40 | 6.31 | -0.32 | -4.83% | 6.30 | 6.46 | 483164 | 30749 | 4.44% |
| 2026-08-10 | 6.20 | 6.63 | 0.39 | 6.25% | 6.19 | 6.70 | 723892 | 46680 | 6.66% |
| 2026-08-07 | 6.35 | 6.24 | -0.21 | -3.26% | 6.15 | 6.36 | 529539 | 32910 | 4.87% |
| 2026-08-06 | 6.57 | 6.45 | -0.29 | -4.30% | 6.36 | 6.59 | 699371 | 45169 | 6.43% |
| 2026-08-05 | 6.50 | 6.74 | 0.02 | 0.30% | 6.38 | 7.01 | 1080471 | 71372 | 9.93% |
| 2026-08-04 | 6.44 | 6.72 | 0.50 | 8.04% | 6.35 | 6.84 | 1180851 | 77516 | 10.86% |
| 2026-08-03 | 5.76 | 6.22 | 0.57 | 10.09% | 5.71 | 6.22 | 501276 | 30416 | 4.61% |
| 2026-07-31 | 5.60 | 5.65 | 0.03 | 0.53% | 5.60 | 5.70 | 233114 | 13185 | 2.14% |
| 2026-07-30 | 5.65 | 5.62 | -0.13 | -2.26% | 5.61 | 5.75 | 283806 | 16119 | 2.61% |
| 2026-07-29 | 5.63 | 5.75 | 0.00 | 0.00% | 5.58 | 5.85 | 399530 | 22849 | 3.67% |
| 2026-07-28 | 5.47 | 5.75 | 0.22 | 3.98% | 5.43 | 5.98 | 560019 | 31983 | 5.15% |
| 2026-07-27 | 5.41 | 5.53 | 0.17 | 3.17% | 5.31 | 5.53 | 338361 | 18491 | 3.11% |
| 2026-07-24 | 5.50 | 5.36 | -0.18 | -3.25% | 5.35 | 5.64 | 449115 | 24465 | 4.13% |
| 2026-07-23 | 5.01 | 5.54 | 0.50 | 9.92% | 5.01 | 5.54 | 439886 | 23558 | 4.04% |
| 2026-07-22 | 5.11 | 5.04 | -0.12 | -2.33% | 5.02 | 5.15 | 165026 | 8375 | 1.52% |
| 2026-07-21 | 5.16 | 5.16 | -0.03 | -0.58% | 4.98 | 5.20 | 272449 | 13870 | 2.50% |
| 2026-07-20 | 5.07 | 5.19 | 0.13 | 2.57% | 5.00 | 5.19 | 294324 | 15059 | 2.71% |
| 2026-07-17 | 5.02 | 5.06 | -0.01 | -0.20% | 4.98 | 5.16 | 263052 | 13390 | 2.42% |
| 2026-07-16 | 4.98 | 5.07 | 0.04 | 0.80% | 4.95 | 5.14 | 168120 | 8526 | 1.55% |
| 2026-07-15 | 5.02 | 5.03 | -0.02 | -0.40% | 4.99 | 5.15 | 143132 | 7245 | 1.32% |
| 2026-07-14 | 4.95 | 5.05 | 0.08 | 1.61% | 4.85 | 5.05 | 168801 | 8339 | 1.55% |
| 2026-07-13 | 5.18 | 4.97 | -0.28 | -5.33% | 4.96 | 5.24 | 204181 | 10354 | 1.88% |
| 2026-07-10 | 5.09 | 5.25 | 0.13 | 2.54% | 5.06 | 5.38 | 254443 | 13328 | 2.34% |
| 2026-07-09 | 5.11 | 5.12 | 0.01 | 0.20% | 4.92 | 5.15 | 202379 | 10201 | 1.86% |
| 2026-07-08 | 5.23 | 5.13 | -0.13 | -2.47% | 5.13 | 5.28 | 192669 | 10007 | 1.77% |
| 2026-07-07 | 5.43 | 5.26 | -0.22 | -4.01% | 5.22 | 5.52 | 229492 | 12255 | 2.11% |
| 2026-07-06 | 5.70 | 5.48 | -0.28 | -4.86% | 5.46 | 5.74 | 288498 | 16043 | 2.65% |
| 2026-07-03 | 5.73 | 5.76 | -0.02 | -0.35% | 5.68 | 5.84 | 295387 | 16974 | 2.72% |
| 2026-07-02 | 5.89 | 5.78 | -0.22 | -3.67% | 5.76 | 6.12 | 431308 | 25449 | 3.97% |
| 2026-07-01 | 6.07 | 6.00 | -0.07 | -1.15% | 5.89 | 6.15 | 573601 | 34460 | 5.27% |
| 2026-06-30 | 6.31 | 6.07 | 0.23 | 3.94% | 5.73 | 6.31 | 875952 | 52253 | 8.05% |
| 2026-06-29 | 5.70 | 5.84 | 0.53 | 9.98% | 5.69 | 5.84 | 121411 | 7060 | 1.12% |
| 2026-06-26 | 5.48 | 5.31 | -0.15 | -2.75% | 5.30 | 5.56 | 179834 | 9690 | 1.65% |
| 2026-06-25 | 5.60 | 5.46 | -0.14 | -2.50% | 5.40 | 5.60 | 184889 | 10097 | 1.70% |
| 2026-06-24 | 5.68 | 5.60 | -0.12 | -2.10% | 5.49 | 5.71 | 180097 | 10041 | 1.66% |
| 2026-06-23 | 5.76 | 5.72 | -0.08 | -1.38% | 5.67 | 5.85 | 156141 | 9026 | 1.44% |
| 2026-06-22 | 5.70 | 5.80 | 0.06 | 1.05% | 5.55 | 5.80 | 190511 | 10781 | 1.75% |
| 2026-06-18 | 5.79 | 5.74 | -0.13 | -2.21% | 5.71 | 5.85 | 141440 | 8145 | 1.30% |
| 2026-06-17 | 5.98 | 5.87 | -0.17 | -2.81% | 5.83 | 6.07 | 206463 | 12211 | 1.90% |
| 2026-06-16 | 5.85 | 6.04 | 0.18 | 3.07% | 5.82 | 6.10 | 272507 | 16364 | 2.51% |
| 2026-06-15 | 5.76 | 5.86 | 0.12 | 2.09% | 5.76 | 5.87 | 150287 | 8764 | 1.38% |
| 2026-06-12 | 5.69 | 5.74 | 0.11 | 1.95% | 5.57 | 5.79 | 293209 | 16774 | 2.70% |
| 2026-06-11 | 5.70 | 5.63 | -0.14 | -2.43% | 5.58 | 5.78 | 206189 | 11655 | 1.90% |
| 2026-06-10 | 5.99 | 5.77 | -0.29 | -4.79% | 5.68 | 6.01 | 236995 | 13754 | 2.18% |
| 2026-06-09 | 6.04 | 6.06 | 0.04 | 0.66% | 5.98 | 6.14 | 174314 | 10533 | 1.60% |
| 2026-06-08 | 6.12 | 6.02 | -0.25 | -3.99% | 5.95 | 6.27 | 206997 | 12608 | 1.90% |
| 2026-06-05 | 6.29 | 6.27 | -0.06 | -0.95% | 6.16 | 6.40 | 194514 | 12219 | 1.79% |