致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.93 | 6.85 | -0.08 | -1.15% | 6.84 | 6.98 | 360518 | 24812 | 3.31% |
| 2025-10-30 | 6.88 | 6.93 | -0.06 | -0.86% | 6.76 | 7.13 | 569947 | 39294 | 5.24% |
| 2025-10-29 | 6.97 | 6.99 | -0.05 | -0.71% | 6.93 | 7.10 | 470136 | 32956 | 4.32% |
| 2025-10-28 | 7.05 | 7.04 | -0.06 | -0.85% | 6.99 | 7.26 | 638758 | 45397 | 5.87% |
| 2025-10-27 | 6.92 | 7.10 | 0.28 | 4.11% | 6.86 | 7.12 | 675690 | 47436 | 6.21% |
| 2025-10-24 | 6.85 | 6.82 | -0.09 | -1.30% | 6.74 | 6.90 | 505361 | 34415 | 4.65% |
| 2025-10-23 | 6.70 | 6.91 | 0.11 | 1.62% | 6.50 | 6.99 | 777613 | 52638 | 7.15% |
| 2025-10-22 | 6.69 | 6.80 | 0.08 | 1.19% | 6.61 | 6.91 | 582870 | 39509 | 5.36% |
| 2025-10-21 | 6.68 | 6.72 | 0.01 | 0.15% | 6.62 | 6.75 | 384720 | 25822 | 3.54% |
| 2025-10-20 | 6.65 | 6.71 | 0.15 | 2.29% | 6.57 | 6.76 | 455330 | 30402 | 4.19% |
| 2025-10-17 | 6.94 | 6.56 | -0.47 | -6.69% | 6.56 | 7.00 | 725071 | 48873 | 6.67% |
| 2025-10-16 | 7.40 | 7.03 | -0.44 | -5.89% | 6.98 | 7.45 | 859557 | 60997 | 7.90% |
| 2025-10-15 | 7.35 | 7.47 | 0.01 | 0.13% | 7.25 | 7.63 | 800058 | 59233 | 7.36% |
| 2025-10-14 | 7.99 | 7.46 | -0.54 | -6.75% | 7.41 | 7.99 | 1304948 | 100647 | 12.00% |
| 2025-10-13 | 7.34 | 8.00 | 0.14 | 1.78% | 7.27 | 8.09 | 1487507 | 115241 | 13.68% |
| 2025-10-10 | 7.51 | 7.86 | 0.12 | 1.55% | 7.30 | 8.22 | 1771626 | 137795 | 16.29% |
| 2025-10-09 | 7.56 | 7.74 | 0.53 | 7.35% | 7.50 | 7.89 | 1987354 | 152613 | 18.27% |
| 2025-09-30 | 6.68 | 7.21 | 0.48 | 7.13% | 6.59 | 7.40 | 1890863 | 134971 | 17.38% |
| 2025-09-29 | 6.80 | 6.73 | -0.21 | -3.03% | 6.62 | 6.88 | 719104 | 48354 | 6.61% |
| 2025-09-26 | 6.61 | 6.94 | 0.21 | 3.12% | 6.56 | 7.19 | 1248551 | 87176 | 11.48% |
| 2025-09-25 | 6.63 | 6.73 | 0.26 | 4.02% | 6.62 | 6.96 | 1021004 | 69310 | 9.39% |
| 2025-09-24 | 6.50 | 6.47 | -0.05 | -0.77% | 6.41 | 6.55 | 259398 | 16778 | 2.38% |
| 2025-09-23 | 6.34 | 6.52 | 0.12 | 1.88% | 6.24 | 6.52 | 354122 | 22632 | 3.26% |
| 2025-09-22 | 6.29 | 6.40 | 0.10 | 1.59% | 6.23 | 6.42 | 192025 | 12107 | 1.77% |
| 2025-09-19 | 6.35 | 6.30 | -0.06 | -0.94% | 6.26 | 6.41 | 164728 | 10411 | 1.51% |
| 2025-09-18 | 6.50 | 6.36 | -0.15 | -2.30% | 6.30 | 6.51 | 297098 | 19057 | 2.73% |
| 2025-09-17 | 6.56 | 6.51 | -0.04 | -0.61% | 6.49 | 6.63 | 238679 | 15599 | 2.19% |
| 2025-09-16 | 6.44 | 6.55 | 0.06 | 0.92% | 6.41 | 6.55 | 324622 | 21093 | 2.98% |
| 2025-09-15 | 6.44 | 6.49 | 0.02 | 0.31% | 6.35 | 6.56 | 341986 | 22036 | 3.14% |
| 2025-09-12 | 6.51 | 6.47 | -0.04 | -0.61% | 6.45 | 6.54 | 177960 | 11551 | 1.64% |
| 2025-09-11 | 6.44 | 6.51 | 0.06 | 0.93% | 6.33 | 6.51 | 179146 | 11525 | 1.65% |
| 2025-09-10 | 6.46 | 6.45 | -0.04 | -0.62% | 6.41 | 6.51 | 145418 | 9379 | 1.34% |
| 2025-09-09 | 6.57 | 6.49 | -0.12 | -1.82% | 6.46 | 6.59 | 211749 | 13787 | 1.95% |
| 2025-09-08 | 6.46 | 6.61 | 0.15 | 2.32% | 6.44 | 6.62 | 325632 | 21340 | 2.99% |
| 2025-09-05 | 6.35 | 6.46 | 0.15 | 2.38% | 6.23 | 6.46 | 279953 | 17801 | 2.57% |
| 2025-09-04 | 6.22 | 6.31 | 0.10 | 1.61% | 6.21 | 6.47 | 340081 | 21562 | 3.13% |
| 2025-09-03 | 6.43 | 6.21 | -0.22 | -3.42% | 6.18 | 6.44 | 224019 | 14130 | 2.06% |
| 2025-09-02 | 6.54 | 6.43 | -0.10 | -1.53% | 6.37 | 6.59 | 256594 | 16523 | 2.36% |
| 2025-09-01 | 6.50 | 6.53 | 0.04 | 0.62% | 6.44 | 6.56 | 238417 | 15524 | 2.19% |
| 2025-08-29 | 6.53 | 6.49 | -0.04 | -0.61% | 6.46 | 6.64 | 264076 | 17261 | 2.43% |
| 2025-08-28 | 6.62 | 6.53 | -0.08 | -1.21% | 6.26 | 6.72 | 537682 | 34792 | 4.94% |
| 2025-08-27 | 6.88 | 6.61 | -0.23 | -3.36% | 6.60 | 6.89 | 484295 | 32783 | 4.45% |
| 2025-08-26 | 6.79 | 6.84 | 0.03 | 0.44% | 6.74 | 6.88 | 394212 | 26901 | 3.62% |
| 2025-08-25 | 6.76 | 6.81 | 0.07 | 1.04% | 6.74 | 6.85 | 452743 | 30808 | 4.16% |
| 2025-08-22 | 6.76 | 6.74 | -0.01 | -0.15% | 6.66 | 6.77 | 307482 | 20606 | 2.83% |
| 2025-08-21 | 6.79 | 6.75 | -0.02 | -0.30% | 6.71 | 6.82 | 385961 | 26129 | 3.55% |
| 2025-08-20 | 6.73 | 6.77 | 0.03 | 0.45% | 6.66 | 6.77 | 370021 | 24850 | 3.40% |
| 2025-08-19 | 6.70 | 6.74 | 0.04 | 0.60% | 6.64 | 6.74 | 391267 | 26245 | 3.60% |
| 2025-08-18 | 6.63 | 6.70 | 0.07 | 1.06% | 6.61 | 6.71 | 421573 | 28140 | 3.88% |
| 2025-08-15 | 6.65 | 6.63 | -0.06 | -0.90% | 6.56 | 6.65 | 358756 | 23701 | 3.30% |
| 2025-08-14 | 6.63 | 6.69 | 0.08 | 1.21% | 6.52 | 6.83 | 664522 | 44360 | 6.11% |
| 2025-08-13 | 6.58 | 6.61 | 0.00 | 0.00% | 6.58 | 6.64 | 241524 | 15969 | 2.22% |
| 2025-08-12 | 6.68 | 6.61 | -0.05 | -0.75% | 6.53 | 6.69 | 266447 | 17572 | 2.45% |
| 2025-08-11 | 6.56 | 6.66 | 0.11 | 1.68% | 6.55 | 6.69 | 380353 | 25244 | 3.50% |
| 2025-08-08 | 6.50 | 6.55 | 0.05 | 0.77% | 6.47 | 6.69 | 316021 | 20805 | 2.91% |
| 2025-08-07 | 6.59 | 6.50 | -0.10 | -1.52% | 6.48 | 6.60 | 241228 | 15705 | 2.22% |
| 2025-08-06 | 6.60 | 6.60 | 0.01 | 0.15% | 6.53 | 6.60 | 219478 | 14426 | 2.02% |
| 2025-08-05 | 6.55 | 6.59 | 0.05 | 0.76% | 6.53 | 6.60 | 239686 | 15735 | 2.20% |
| 2025-08-04 | 6.45 | 6.54 | 0.01 | 0.15% | 6.39 | 6.55 | 254611 | 16522 | 2.34% |
| 2025-08-01 | 6.47 | 6.53 | 0.06 | 0.93% | 6.38 | 6.55 | 302504 | 19571 | 2.78% |
| 2025-07-31 | 6.54 | 6.47 | -0.10 | -1.52% | 6.45 | 6.60 | 286304 | 18635 | 2.63% |
| 2025-07-30 | 6.66 | 6.57 | -0.09 | -1.35% | 6.54 | 6.66 | 285982 | 18845 | 2.63% |
| 2025-07-29 | 6.79 | 6.66 | -0.15 | -2.20% | 6.60 | 6.80 | 410601 | 27305 | 3.77% |
| 2025-07-28 | 6.85 | 6.81 | -0.03 | -0.44% | 6.76 | 6.86 | 264644 | 17965 | 2.43% |
| 2025-07-25 | 7.01 | 6.84 | -0.19 | -2.70% | 6.82 | 7.01 | 491800 | 33709 | 4.52% |
| 2025-07-24 | 7.01 | 7.03 | -0.18 | -2.50% | 6.80 | 7.03 | 768499 | 53467 | 7.07% |