当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.85 | 17.74 | -1.11 | -5.89% | 17.71 | 19.06 | 193141 | 35223 | 2.05% |
| 2026-03-19 | 19.17 | 18.85 | -0.83 | -4.22% | 18.85 | 19.42 | 130360 | 24825 | 1.38% |
| 2026-03-18 | 20.13 | 19.68 | -0.65 | -3.20% | 18.82 | 20.45 | 257131 | 50185 | 2.73% |
| 2026-03-17 | 21.55 | 20.33 | -0.69 | -3.28% | 20.28 | 21.65 | 153551 | 32240 | 1.63% |
| 2026-03-16 | 21.29 | 21.02 | -0.63 | -2.91% | 20.61 | 21.60 | 162725 | 34026 | 1.73% |
| 2026-03-13 | 22.00 | 21.65 | -0.72 | -3.22% | 21.40 | 22.17 | 192214 | 41925 | 2.04% |
| 2026-03-12 | 21.66 | 22.37 | 0.50 | 2.29% | 21.36 | 22.50 | 282923 | 62077 | 3.00% |
| 2026-03-11 | 22.88 | 21.87 | -1.11 | -4.83% | 21.67 | 22.95 | 376575 | 83412 | 3.99% |
| 2026-03-10 | 22.36 | 22.98 | 1.15 | 5.27% | 22.23 | 23.80 | 421740 | 97628 | 4.47% |
| 2026-03-09 | 21.40 | 21.83 | -0.12 | -0.55% | 20.80 | 22.37 | 258723 | 55829 | 2.74% |
| 2026-03-06 | 21.68 | 21.95 | 0.06 | 0.27% | 21.30 | 22.41 | 291895 | 64239 | 3.10% |
| 2026-03-05 | 21.40 | 21.89 | 1.04 | 4.99% | 20.77 | 22.25 | 379926 | 82187 | 4.03% |
| 2026-03-04 | 20.40 | 20.85 | 0.24 | 1.16% | 20.18 | 21.49 | 250780 | 52430 | 2.66% |
| 2026-03-03 | 21.30 | 20.61 | -0.77 | -3.60% | 20.32 | 21.60 | 202575 | 42337 | 2.15% |
| 2026-03-02 | 22.02 | 21.38 | -0.85 | -3.82% | 21.10 | 22.38 | 212641 | 45843 | 2.26% |
| 2026-02-27 | 20.84 | 22.23 | 1.27 | 6.06% | 20.84 | 22.80 | 377022 | 83170 | 4.00% |
| 2026-02-26 | 20.22 | 20.96 | 0.68 | 3.35% | 19.85 | 21.04 | 202605 | 41612 | 2.15% |
| 2026-02-25 | 20.35 | 20.28 | -0.05 | -0.25% | 20.00 | 20.64 | 121709 | 24789 | 1.29% |
| 2026-02-24 | 20.21 | 20.33 | 0.12 | 0.59% | 20.21 | 21.12 | 180332 | 37205 | 1.91% |
| 2026-02-13 | 20.86 | 20.21 | -0.61 | -2.93% | 20.19 | 21.20 | 130150 | 26913 | 1.38% |
| 2026-02-12 | 20.45 | 20.82 | 0.55 | 2.71% | 20.34 | 21.09 | 143722 | 29929 | 1.52% |
| 2026-02-11 | 20.51 | 20.27 | -0.39 | -1.89% | 19.90 | 20.65 | 142840 | 28921 | 1.51% |
| 2026-02-10 | 20.61 | 20.66 | -0.15 | -0.72% | 20.15 | 20.97 | 134973 | 27798 | 1.43% |
| 2026-02-09 | 21.07 | 20.81 | 0.01 | 0.05% | 20.76 | 21.68 | 177007 | 37453 | 1.88% |
| 2026-02-06 | 21.30 | 20.80 | -0.50 | -2.35% | 20.75 | 21.50 | 152970 | 32246 | 1.62% |
| 2026-02-05 | 21.89 | 21.30 | -0.79 | -3.58% | 21.09 | 22.29 | 199737 | 42902 | 2.12% |
| 2026-02-04 | 20.92 | 22.09 | 1.20 | 5.74% | 20.64 | 22.80 | 336466 | 74090 | 3.57% |
| 2026-02-03 | 20.50 | 20.89 | 0.31 | 1.51% | 20.50 | 21.46 | 200579 | 42204 | 2.13% |
| 2026-02-02 | 20.80 | 20.58 | -0.42 | -2.00% | 20.56 | 21.80 | 162110 | 34256 | 1.72% |
| 2026-01-30 | 20.50 | 21.00 | 0.30 | 1.45% | 20.11 | 21.58 | 193971 | 40410 | 2.06% |
| 2026-01-29 | 21.48 | 20.70 | -1.57 | -7.05% | 20.50 | 21.93 | 293588 | 62165 | 3.11% |
| 2026-01-28 | 21.90 | 22.27 | 0.79 | 3.68% | 20.51 | 22.75 | 484281 | 104760 | 5.14% |
| 2026-01-27 | 19.44 | 21.48 | 1.95 | 9.98% | 19.19 | 21.48 | 309878 | 62752 | 3.29% |
| 2026-01-26 | 21.23 | 19.53 | -1.69 | -7.96% | 19.39 | 21.23 | 286151 | 57235 | 3.03% |
| 2026-01-23 | 20.99 | 21.22 | 0.37 | 1.77% | 20.92 | 21.62 | 249964 | 53047 | 2.65% |
| 2026-01-22 | 20.40 | 20.85 | 0.49 | 2.41% | 20.36 | 21.09 | 187314 | 38934 | 1.99% |
| 2026-01-21 | 21.12 | 20.36 | -0.88 | -4.14% | 20.06 | 21.40 | 307826 | 63469 | 3.26% |
| 2026-01-20 | 23.15 | 21.24 | -1.61 | -7.05% | 20.60 | 23.16 | 400364 | 85925 | 4.25% |
| 2026-01-19 | 23.76 | 22.85 | -0.91 | -3.83% | 22.75 | 25.77 | 503573 | 122119 | 5.34% |
| 2026-01-16 | 24.13 | 23.76 | -0.04 | -0.17% | 23.08 | 24.36 | 205005 | 48832 | 2.17% |
| 2026-01-15 | 23.00 | 23.80 | 0.29 | 1.23% | 22.75 | 24.20 | 190225 | 44985 | 2.02% |
| 2026-01-14 | 24.00 | 23.51 | -1.04 | -4.24% | 22.98 | 24.69 | 362763 | 86505 | 3.85% |
| 2026-01-13 | 23.70 | 24.55 | 1.02 | 4.33% | 22.25 | 25.54 | 508288 | 120768 | 5.39% |
| 2026-01-12 | 21.35 | 23.53 | 2.14 | 10.00% | 20.44 | 23.53 | 532318 | 118674 | 5.65% |
| 2026-01-09 | 21.00 | 21.39 | 0.49 | 2.34% | 20.80 | 22.16 | 352212 | 75284 | 3.74% |
| 2026-01-08 | 21.36 | 20.90 | -0.02 | -0.10% | 20.48 | 21.42 | 359474 | 75059 | 3.81% |
| 2026-01-07 | 19.02 | 20.92 | 1.90 | 9.99% | 18.84 | 20.92 | 426186 | 85804 | 4.52% |
| 2026-01-06 | 18.67 | 19.02 | 0.34 | 1.82% | 18.50 | 19.16 | 172237 | 32437 | 1.83% |
| 2026-01-05 | 18.19 | 18.68 | 0.51 | 2.81% | 18.00 | 18.73 | 184206 | 34052 | 1.95% |
| 2025-12-31 | 18.32 | 18.17 | -0.22 | -1.20% | 17.73 | 18.62 | 178637 | 32375 | 1.89% |
| 2025-12-30 | 18.85 | 18.39 | -0.54 | -2.85% | 18.06 | 18.88 | 202571 | 37176 | 2.15% |
| 2025-12-29 | 19.11 | 18.93 | -0.19 | -0.99% | 18.82 | 19.44 | 181447 | 34614 | 1.92% |
| 2025-12-26 | 19.38 | 19.12 | -0.35 | -1.80% | 18.76 | 19.99 | 217372 | 41553 | 2.31% |
| 2025-12-25 | 19.39 | 19.47 | 0.37 | 1.94% | 19.02 | 19.68 | 348247 | 67351 | 3.69% |
| 2025-12-24 | 17.35 | 19.10 | 1.74 | 10.02% | 17.24 | 19.10 | 281386 | 52406 | 2.98% |
| 2025-12-23 | 17.31 | 17.36 | -0.04 | -0.23% | 17.01 | 17.59 | 91319 | 15810 | 0.97% |
| 2025-12-22 | 16.99 | 17.40 | 0.49 | 2.90% | 16.63 | 17.55 | 129740 | 22150 | 1.38% |
| 2025-12-19 | 16.76 | 16.91 | 0.15 | 0.89% | 16.60 | 17.09 | 102957 | 17376 | 1.09% |
| 2025-12-18 | 16.99 | 16.76 | -0.38 | -2.22% | 16.75 | 17.14 | 79530 | 13408 | 0.84% |
| 2025-12-17 | 17.14 | 17.14 | 0.08 | 0.47% | 16.69 | 17.25 | 99109 | 16816 | 1.05% |
| 2025-12-16 | 18.05 | 17.06 | -1.06 | -5.85% | 16.77 | 18.08 | 198311 | 34113 | 2.10% |
| 2025-12-15 | 18.79 | 18.12 | -0.32 | -1.74% | 18.06 | 18.80 | 137473 | 25162 | 1.46% |
| 2025-12-12 | 17.66 | 18.44 | 0.70 | 3.95% | 17.45 | 18.95 | 251170 | 45994 | 2.66% |