| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.90 | 6.94 | 0.11 | 1.61% | 6.84 | 6.97 | 294573 | 20356 | 1.77% |
| 2026-02-02 | 6.98 | 6.83 | -0.18 | -2.57% | 6.80 | 7.08 | 369568 | 25636 | 2.22% |
| 2026-01-30 | 7.15 | 7.01 | -0.17 | -2.37% | 6.79 | 7.17 | 532019 | 37099 | 3.19% |
| 2026-01-29 | 7.27 | 7.18 | -0.15 | -2.05% | 7.16 | 7.36 | 439561 | 31839 | 2.64% |
| 2026-01-28 | 7.28 | 7.33 | 0.04 | 0.55% | 7.14 | 7.37 | 484996 | 35222 | 2.91% |
| 2026-01-27 | 7.55 | 7.29 | -0.33 | -4.33% | 7.09 | 7.65 | 883344 | 64170 | 5.30% |
| 2026-01-26 | 7.70 | 7.62 | -0.06 | -0.78% | 7.54 | 7.78 | 536096 | 41027 | 3.22% |
| 2026-01-23 | 7.50 | 7.68 | 0.23 | 3.09% | 7.46 | 7.72 | 579826 | 44161 | 3.48% |
| 2026-01-22 | 7.42 | 7.45 | 0.04 | 0.54% | 7.36 | 7.48 | 383531 | 28469 | 2.30% |
| 2026-01-21 | 7.22 | 7.41 | 0.15 | 2.07% | 7.19 | 7.44 | 533961 | 39391 | 3.21% |
| 2026-01-20 | 7.38 | 7.26 | -0.12 | -1.63% | 7.13 | 7.43 | 439684 | 31816 | 2.64% |
| 2026-01-19 | 7.30 | 7.38 | 0.09 | 1.23% | 7.23 | 7.42 | 388135 | 28531 | 2.33% |
| 2026-01-16 | 7.39 | 7.29 | -0.03 | -0.41% | 7.21 | 7.40 | 390860 | 28470 | 2.35% |
| 2026-01-15 | 7.13 | 7.32 | 0.13 | 1.81% | 7.11 | 7.39 | 537782 | 39373 | 3.23% |
| 2026-01-14 | 7.30 | 7.19 | -0.14 | -1.91% | 7.09 | 7.41 | 704377 | 51205 | 4.23% |
| 2026-01-13 | 7.34 | 7.33 | -0.03 | -0.41% | 7.24 | 7.50 | 660064 | 48517 | 3.96% |
| 2026-01-12 | 7.42 | 7.36 | 0.08 | 1.10% | 7.28 | 7.49 | 675595 | 49633 | 4.06% |
| 2026-01-09 | 7.06 | 7.28 | 0.20 | 2.82% | 7.03 | 7.28 | 691881 | 49809 | 4.15% |
| 2026-01-08 | 7.25 | 7.08 | -0.20 | -2.75% | 7.01 | 7.25 | 757508 | 53799 | 4.55% |
| 2026-01-07 | 7.10 | 7.28 | 0.21 | 2.97% | 7.04 | 7.43 | 871700 | 62972 | 5.23% |
| 2026-01-06 | 6.99 | 7.07 | 0.12 | 1.73% | 6.99 | 7.12 | 415595 | 29354 | 2.50% |
| 2026-01-05 | 6.93 | 6.95 | 0.06 | 0.87% | 6.84 | 6.98 | 331659 | 22906 | 1.99% |
| 2025-12-31 | 6.95 | 6.89 | -0.03 | -0.43% | 6.83 | 6.98 | 260776 | 17986 | 1.57% |
| 2025-12-30 | 6.81 | 6.92 | 0.06 | 0.87% | 6.72 | 6.95 | 342375 | 23448 | 2.06% |
| 2025-12-29 | 7.01 | 6.86 | -0.14 | -2.00% | 6.84 | 7.06 | 413788 | 28556 | 2.48% |
| 2025-12-26 | 6.92 | 7.00 | 0.15 | 2.19% | 6.91 | 7.07 | 508669 | 35535 | 3.05% |
| 2025-12-25 | 6.79 | 6.85 | 0.03 | 0.44% | 6.73 | 6.88 | 325464 | 22145 | 1.95% |
| 2025-12-24 | 6.77 | 6.82 | 0.03 | 0.44% | 6.73 | 6.88 | 357668 | 24343 | 2.15% |
| 2025-12-23 | 6.70 | 6.79 | 0.12 | 1.80% | 6.68 | 6.87 | 494296 | 33555 | 2.97% |
| 2025-12-22 | 6.65 | 6.67 | 0.03 | 0.45% | 6.64 | 6.73 | 316176 | 21117 | 1.90% |
| 2025-12-19 | 6.56 | 6.64 | 0.10 | 1.53% | 6.52 | 6.68 | 310856 | 20569 | 1.87% |
| 2025-12-18 | 6.52 | 6.54 | -0.05 | -0.76% | 6.49 | 6.66 | 278164 | 18311 | 1.67% |
| 2025-12-17 | 6.47 | 6.59 | 0.16 | 2.49% | 6.38 | 6.60 | 315247 | 20504 | 1.89% |
| 2025-12-16 | 6.61 | 6.43 | -0.21 | -3.16% | 6.40 | 6.62 | 341079 | 22040 | 2.05% |
| 2025-12-15 | 6.58 | 6.64 | 0.03 | 0.45% | 6.56 | 6.67 | 337459 | 22333 | 2.03% |
| 2025-12-12 | 6.54 | 6.61 | 0.10 | 1.54% | 6.47 | 6.66 | 356972 | 23415 | 2.14% |
| 2025-12-11 | 6.59 | 6.51 | -0.05 | -0.76% | 6.51 | 6.65 | 296085 | 19467 | 1.78% |
| 2025-12-10 | 6.57 | 6.56 | -0.01 | -0.15% | 6.48 | 6.61 | 255334 | 16699 | 1.53% |
| 2025-12-09 | 6.65 | 6.57 | -0.11 | -1.65% | 6.55 | 6.67 | 266321 | 17565 | 1.60% |
| 2025-12-08 | 6.71 | 6.68 | -0.01 | -0.15% | 6.65 | 6.74 | 374559 | 25060 | 2.25% |
| 2025-12-05 | 6.62 | 6.69 | 0.08 | 1.21% | 6.53 | 6.73 | 297712 | 19805 | 1.79% |
| 2025-12-04 | 6.68 | 6.61 | -0.11 | -1.64% | 6.58 | 6.76 | 269770 | 17894 | 1.62% |
| 2025-12-03 | 6.87 | 6.72 | -0.14 | -2.04% | 6.67 | 6.89 | 310842 | 20985 | 1.87% |
| 2025-12-02 | 6.97 | 6.86 | -0.11 | -1.58% | 6.79 | 6.97 | 316236 | 21644 | 1.90% |
| 2025-12-01 | 6.98 | 6.97 | 0.04 | 0.58% | 6.94 | 7.29 | 562388 | 39750 | 3.38% |
| 2025-11-28 | 6.78 | 6.93 | 0.16 | 2.36% | 6.75 | 7.00 | 387348 | 26716 | 2.33% |
| 2025-11-27 | 6.75 | 6.77 | 0.04 | 0.59% | 6.74 | 6.98 | 450209 | 30839 | 2.70% |
| 2025-11-26 | 6.85 | 6.73 | -0.09 | -1.32% | 6.71 | 6.88 | 383487 | 26044 | 2.30% |
| 2025-11-25 | 6.81 | 6.82 | 0.07 | 1.04% | 6.73 | 6.88 | 447464 | 30415 | 2.69% |
| 2025-11-24 | 6.91 | 6.75 | -0.14 | -2.03% | 6.60 | 6.97 | 648156 | 43684 | 3.89% |
| 2025-11-21 | 7.36 | 6.89 | -0.71 | -9.34% | 6.87 | 7.47 | 1010678 | 71724 | 6.07% |
| 2025-11-20 | 7.58 | 7.60 | 0.09 | 1.20% | 7.55 | 7.94 | 732240 | 56336 | 4.40% |
| 2025-11-19 | 7.77 | 7.51 | -0.20 | -2.59% | 7.45 | 7.93 | 674856 | 51153 | 4.05% |
| 2025-11-18 | 7.82 | 7.71 | -0.09 | -1.15% | 7.63 | 8.03 | 1024191 | 80164 | 6.15% |
| 2025-11-17 | 7.78 | 7.80 | 0.12 | 1.56% | 7.71 | 7.91 | 776896 | 60587 | 4.66% |
| 2025-11-14 | 7.67 | 7.68 | -0.10 | -1.29% | 7.65 | 7.83 | 494038 | 38212 | 2.97% |
| 2025-11-13 | 7.49 | 7.78 | 0.29 | 3.87% | 7.46 | 7.93 | 881809 | 68342 | 5.29% |
| 2025-11-12 | 7.52 | 7.49 | -0.14 | -1.83% | 7.36 | 7.63 | 571409 | 42641 | 3.43% |
| 2025-11-11 | 7.70 | 7.63 | -0.02 | -0.26% | 7.48 | 7.78 | 768514 | 58451 | 4.61% |
| 2025-11-10 | 7.87 | 7.65 | -0.13 | -1.67% | 7.61 | 7.95 | 813534 | 63024 | 4.88% |
| 2025-11-07 | 7.90 | 7.78 | -0.19 | -2.38% | 7.74 | 8.03 | 881161 | 68946 | 5.29% |
| 2025-11-06 | 7.71 | 7.97 | 0.10 | 1.27% | 7.71 | 8.13 | 1372813 | 108649 | 8.24% |
| 2025-11-05 | 7.41 | 7.87 | 0.28 | 3.69% | 7.31 | 8.03 | 1521242 | 118516 | 9.13% |
| 2025-11-04 | 7.47 | 7.59 | 0.12 | 1.61% | 7.44 | 7.64 | 980897 | 74021 | 5.89% |
| 2025-11-03 | 7.51 | 7.47 | -0.04 | -0.53% | 7.18 | 7.59 | 1260954 | 92987 | 7.57% |
| 2025-10-31 | 7.38 | 7.51 | 0.11 | 1.49% | 7.38 | 7.83 | 1961700 | 149169 | 11.78% |
| 2025-10-30 | 7.59 | 7.40 | 0.27 | 3.79% | 7.36 | 7.84 | 2603311 | 195783 | 15.63% |
| 2025-10-29 | 6.78 | 7.13 | 0.65 | 10.03% | 6.77 | 7.13 | 1116033 | 78850 | 6.70% |
| 2025-10-28 | 6.29 | 6.48 | 0.19 | 3.02% | 6.26 | 6.53 | 662646 | 42640 | 3.98% |
| 2025-10-27 | 6.35 | 6.29 | 0.02 | 0.32% | 6.25 | 6.39 | 401418 | 25331 | 2.41% |