当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.15 | 7.12 | -0.02 | -0.28% | 7.06 | 7.42 | 546470 | 39517 | 3.28% |
| 2026-03-19 | 7.34 | 7.14 | -0.31 | -4.16% | 7.10 | 7.35 | 441915 | 31850 | 2.65% |
| 2026-03-18 | 7.49 | 7.45 | -0.02 | -0.27% | 7.35 | 7.55 | 348653 | 25916 | 2.09% |
| 2026-03-17 | 7.76 | 7.47 | -0.24 | -3.11% | 7.47 | 7.86 | 459623 | 35102 | 2.76% |
| 2026-03-16 | 7.81 | 7.71 | -0.11 | -1.41% | 7.62 | 7.88 | 488039 | 37613 | 2.93% |
| 2026-03-13 | 7.80 | 7.82 | -0.02 | -0.26% | 7.77 | 8.03 | 664887 | 52573 | 3.99% |
| 2026-03-12 | 7.79 | 7.84 | 0.03 | 0.38% | 7.70 | 7.87 | 499722 | 38929 | 3.00% |
| 2026-03-11 | 7.68 | 7.81 | 0.09 | 1.17% | 7.66 | 7.90 | 551569 | 43084 | 3.31% |
| 2026-03-10 | 7.77 | 7.72 | 0.05 | 0.65% | 7.68 | 7.88 | 523538 | 40617 | 3.14% |
| 2026-03-09 | 7.61 | 7.67 | -0.06 | -0.78% | 7.33 | 7.69 | 607364 | 45552 | 3.65% |
| 2026-03-06 | 7.71 | 7.73 | -0.03 | -0.39% | 7.65 | 7.85 | 492608 | 38182 | 2.96% |
| 2026-03-05 | 7.87 | 7.76 | 0.09 | 1.17% | 7.71 | 7.92 | 555376 | 43273 | 3.33% |
| 2026-03-04 | 7.57 | 7.67 | -0.03 | -0.39% | 7.57 | 7.91 | 693182 | 53734 | 4.16% |
| 2026-03-03 | 8.13 | 7.70 | -0.41 | -5.06% | 7.69 | 8.17 | 1163254 | 91582 | 6.98% |
| 2026-03-02 | 8.26 | 8.11 | -0.25 | -2.99% | 8.07 | 8.46 | 1451809 | 119315 | 8.72% |
| 2026-02-27 | 8.55 | 8.36 | 0.22 | 2.70% | 7.97 | 8.55 | 2409018 | 198902 | 14.46% |
| 2026-02-26 | 8.10 | 8.14 | 0.74 | 10.00% | 7.88 | 8.14 | 746763 | 60339 | 4.48% |
| 2026-02-25 | 7.17 | 7.40 | 0.22 | 3.06% | 7.17 | 7.45 | 444416 | 32753 | 2.67% |
| 2026-02-24 | 7.15 | 7.18 | 0.14 | 1.99% | 7.10 | 7.27 | 315168 | 22689 | 1.89% |
| 2026-02-13 | 7.05 | 7.04 | -0.04 | -0.56% | 7.02 | 7.18 | 277449 | 19707 | 1.67% |
| 2026-02-12 | 7.10 | 7.08 | -0.01 | -0.14% | 7.02 | 7.15 | 208532 | 14768 | 1.25% |
| 2026-02-11 | 7.06 | 7.09 | 0.02 | 0.28% | 7.04 | 7.19 | 286081 | 20404 | 1.72% |
| 2026-02-10 | 7.07 | 7.07 | 0.02 | 0.28% | 6.98 | 7.09 | 264242 | 18577 | 1.59% |
| 2026-02-09 | 7.07 | 7.05 | 0.08 | 1.15% | 7.01 | 7.09 | 283851 | 20023 | 1.70% |
| 2026-02-06 | 6.83 | 6.97 | 0.05 | 0.72% | 6.79 | 7.09 | 338715 | 23617 | 2.03% |
| 2026-02-05 | 7.09 | 6.92 | -0.22 | -3.08% | 6.86 | 7.16 | 442124 | 30754 | 2.65% |
| 2026-02-04 | 6.95 | 7.14 | 0.20 | 2.88% | 6.92 | 7.19 | 438459 | 31161 | 2.63% |
| 2026-02-03 | 6.90 | 6.94 | 0.11 | 1.61% | 6.84 | 6.97 | 294573 | 20356 | 1.77% |
| 2026-02-02 | 6.98 | 6.83 | -0.18 | -2.57% | 6.80 | 7.08 | 369568 | 25636 | 2.22% |
| 2026-01-30 | 7.15 | 7.01 | -0.17 | -2.37% | 6.79 | 7.17 | 532019 | 37099 | 3.19% |
| 2026-01-29 | 7.27 | 7.18 | -0.15 | -2.05% | 7.16 | 7.36 | 439561 | 31839 | 2.64% |
| 2026-01-28 | 7.28 | 7.33 | 0.04 | 0.55% | 7.14 | 7.37 | 484996 | 35222 | 2.91% |
| 2026-01-27 | 7.55 | 7.29 | -0.33 | -4.33% | 7.09 | 7.65 | 883344 | 64170 | 5.30% |
| 2026-01-26 | 7.70 | 7.62 | -0.06 | -0.78% | 7.54 | 7.78 | 536096 | 41027 | 3.22% |
| 2026-01-23 | 7.50 | 7.68 | 0.23 | 3.09% | 7.46 | 7.72 | 579826 | 44161 | 3.48% |
| 2026-01-22 | 7.42 | 7.45 | 0.04 | 0.54% | 7.36 | 7.48 | 383531 | 28469 | 2.30% |
| 2026-01-21 | 7.22 | 7.41 | 0.15 | 2.07% | 7.19 | 7.44 | 533961 | 39391 | 3.21% |
| 2026-01-20 | 7.38 | 7.26 | -0.12 | -1.63% | 7.13 | 7.43 | 439684 | 31816 | 2.64% |
| 2026-01-19 | 7.30 | 7.38 | 0.09 | 1.23% | 7.23 | 7.42 | 388135 | 28531 | 2.33% |
| 2026-01-16 | 7.39 | 7.29 | -0.03 | -0.41% | 7.21 | 7.40 | 390860 | 28470 | 2.35% |
| 2026-01-15 | 7.13 | 7.32 | 0.13 | 1.81% | 7.11 | 7.39 | 537782 | 39373 | 3.23% |
| 2026-01-14 | 7.30 | 7.19 | -0.14 | -1.91% | 7.09 | 7.41 | 704377 | 51205 | 4.23% |
| 2026-01-13 | 7.34 | 7.33 | -0.03 | -0.41% | 7.24 | 7.50 | 660064 | 48517 | 3.96% |
| 2026-01-12 | 7.42 | 7.36 | 0.08 | 1.10% | 7.28 | 7.49 | 675595 | 49633 | 4.06% |
| 2026-01-09 | 7.06 | 7.28 | 0.20 | 2.82% | 7.03 | 7.28 | 691881 | 49809 | 4.15% |
| 2026-01-08 | 7.25 | 7.08 | -0.20 | -2.75% | 7.01 | 7.25 | 757508 | 53799 | 4.55% |
| 2026-01-07 | 7.10 | 7.28 | 0.21 | 2.97% | 7.04 | 7.43 | 871700 | 62972 | 5.23% |
| 2026-01-06 | 6.99 | 7.07 | 0.12 | 1.73% | 6.99 | 7.12 | 415595 | 29354 | 2.50% |
| 2026-01-05 | 6.93 | 6.95 | 0.06 | 0.87% | 6.84 | 6.98 | 331659 | 22906 | 1.99% |
| 2025-12-31 | 6.95 | 6.89 | -0.03 | -0.43% | 6.83 | 6.98 | 260776 | 17986 | 1.57% |
| 2025-12-30 | 6.81 | 6.92 | 0.06 | 0.87% | 6.72 | 6.95 | 342375 | 23448 | 2.06% |
| 2025-12-29 | 7.01 | 6.86 | -0.14 | -2.00% | 6.84 | 7.06 | 413788 | 28556 | 2.48% |
| 2025-12-26 | 6.92 | 7.00 | 0.15 | 2.19% | 6.91 | 7.07 | 508669 | 35535 | 3.05% |
| 2025-12-25 | 6.79 | 6.85 | 0.03 | 0.44% | 6.73 | 6.88 | 325464 | 22145 | 1.95% |
| 2025-12-24 | 6.77 | 6.82 | 0.03 | 0.44% | 6.73 | 6.88 | 357668 | 24343 | 2.15% |
| 2025-12-23 | 6.70 | 6.79 | 0.12 | 1.80% | 6.68 | 6.87 | 494296 | 33555 | 2.97% |
| 2025-12-22 | 6.65 | 6.67 | 0.03 | 0.45% | 6.64 | 6.73 | 316176 | 21117 | 1.90% |
| 2025-12-19 | 6.56 | 6.64 | 0.10 | 1.53% | 6.52 | 6.68 | 310856 | 20569 | 1.87% |
| 2025-12-18 | 6.52 | 6.54 | -0.05 | -0.76% | 6.49 | 6.66 | 278164 | 18311 | 1.67% |
| 2025-12-17 | 6.47 | 6.59 | 0.16 | 2.49% | 6.38 | 6.60 | 315247 | 20504 | 1.89% |
| 2025-12-16 | 6.61 | 6.43 | -0.21 | -3.16% | 6.40 | 6.62 | 341079 | 22040 | 2.05% |
| 2025-12-15 | 6.58 | 6.64 | 0.03 | 0.45% | 6.56 | 6.67 | 337459 | 22333 | 2.03% |
| 2025-12-12 | 6.54 | 6.61 | 0.10 | 1.54% | 6.47 | 6.66 | 356972 | 23415 | 2.14% |