当前时间：2026-06-16 20:53:51 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.80 | 6.06 | 0.43 | 7.64% | 5.63 | 6.07 | 739102 | 43075 | 4.44% |
| 2026-06-15 | 5.65 | 5.63 | 0.06 | 1.08% | 5.57 | 5.76 | 342010 | 19326 | 2.05% |
| 2026-06-12 | 5.50 | 5.57 | 0.17 | 3.15% | 5.42 | 5.65 | 346808 | 19290 | 2.08% |
| 2026-06-11 | 5.40 | 5.40 | -0.06 | -1.10% | 5.33 | 5.50 | 214566 | 11589 | 1.29% |
| 2026-06-10 | 5.50 | 5.46 | -0.11 | -1.97% | 5.37 | 5.55 | 235802 | 12840 | 1.42% |
| 2026-06-09 | 5.52 | 5.57 | 0.10 | 1.83% | 5.41 | 5.59 | 248233 | 13640 | 1.49% |
| 2026-06-08 | 5.54 | 5.47 | -0.21 | -3.70% | 5.38 | 5.71 | 269689 | 14931 | 1.62% |
| 2026-06-05 | 5.65 | 5.68 | 0.01 | 0.18% | 5.53 | 5.79 | 332914 | 18861 | 2.00% |
| 2026-06-04 | 5.86 | 5.67 | -0.23 | -3.90% | 5.61 | 5.86 | 374797 | 21443 | 2.25% |
| 2026-06-03 | 5.97 | 5.90 | -0.10 | -1.67% | 5.86 | 6.01 | 272484 | 16190 | 1.64% |
| 2026-06-02 | 6.08 | 6.00 | -0.11 | -1.80% | 5.90 | 6.14 | 296375 | 17717 | 1.78% |
| 2026-06-01 | 5.99 | 6.11 | 0.21 | 3.56% | 5.95 | 6.25 | 404808 | 24784 | 2.43% |
| 2026-05-29 | 6.15 | 5.90 | -0.23 | -3.75% | 5.87 | 6.15 | 339418 | 20307 | 2.04% |
| 2026-05-28 | 6.08 | 6.13 | 0.03 | 0.49% | 5.96 | 6.15 | 339533 | 20571 | 2.04% |
| 2026-05-27 | 6.24 | 6.10 | -0.13 | -2.09% | 6.07 | 6.36 | 308026 | 19127 | 1.85% |
| 2026-05-26 | 6.31 | 6.23 | -0.11 | -1.74% | 6.15 | 6.35 | 303522 | 18932 | 1.82% |
| 2026-05-25 | 6.56 | 6.34 | -0.22 | -3.35% | 6.25 | 6.58 | 429100 | 27332 | 2.58% |
| 2026-05-22 | 6.55 | 6.56 | 0.01 | 0.15% | 6.48 | 6.61 | 279065 | 18249 | 1.68% |
| 2026-05-21 | 6.65 | 6.55 | -0.08 | -1.21% | 6.55 | 6.78 | 339673 | 22719 | 2.04% |
| 2026-05-20 | 6.68 | 6.63 | -0.10 | -1.49% | 6.51 | 6.69 | 314989 | 20775 | 1.89% |
| 2026-05-19 | 6.78 | 6.73 | -0.05 | -0.74% | 6.63 | 6.79 | 331003 | 22169 | 1.99% |
| 2026-05-18 | 6.80 | 6.78 | -0.06 | -0.88% | 6.70 | 6.85 | 255157 | 17303 | 1.53% |
| 2026-05-15 | 6.83 | 6.84 | -0.02 | -0.29% | 6.80 | 6.94 | 358978 | 24620 | 2.16% |
| 2026-05-14 | 7.10 | 6.86 | -0.24 | -3.38% | 6.85 | 7.12 | 475331 | 32951 | 2.85% |
| 2026-05-13 | 7.05 | 7.10 | 0.02 | 0.28% | 7.01 | 7.11 | 425215 | 30105 | 2.55% |
| 2026-05-12 | 7.28 | 7.08 | -0.20 | -2.75% | 7.03 | 7.28 | 581184 | 41295 | 3.49% |
| 2026-05-11 | 7.46 | 7.28 | -0.20 | -2.67% | 7.25 | 7.61 | 833916 | 61272 | 5.01% |
| 2026-05-08 | 7.53 | 7.48 | -0.08 | -1.06% | 7.47 | 8.03 | 1133994 | 86934 | 6.81% |
| 2026-05-07 | 7.70 | 7.56 | -0.16 | -2.07% | 7.44 | 7.72 | 782048 | 59125 | 4.70% |
| 2026-05-06 | 7.63 | 7.72 | 0.13 | 1.71% | 7.45 | 7.77 | 774456 | 58995 | 4.65% |
| 2026-04-30 | 7.86 | 7.59 | -0.41 | -5.13% | 7.58 | 7.86 | 958265 | 73550 | 5.75% |
| 2026-04-29 | 7.81 | 8.00 | 0.13 | 1.65% | 7.68 | 8.03 | 787500 | 62162 | 4.73% |
| 2026-04-28 | 7.73 | 7.87 | 0.12 | 1.55% | 7.56 | 7.90 | 686280 | 53459 | 4.12% |
| 2026-04-27 | 7.80 | 7.75 | 0.02 | 0.26% | 7.60 | 7.83 | 485173 | 37398 | 2.91% |
| 2026-04-24 | 7.47 | 7.73 | 0.20 | 2.66% | 7.44 | 7.78 | 575191 | 43891 | 3.45% |
| 2026-04-23 | 7.71 | 7.53 | -0.19 | -2.46% | 7.43 | 7.72 | 437013 | 32884 | 2.62% |
| 2026-04-22 | 7.69 | 7.72 | 0.02 | 0.26% | 7.64 | 7.83 | 474078 | 36615 | 2.85% |
| 2026-04-21 | 7.65 | 7.70 | 0.03 | 0.39% | 7.55 | 7.80 | 497629 | 38324 | 2.99% |
| 2026-04-20 | 7.69 | 7.67 | -0.04 | -0.52% | 7.63 | 7.78 | 373815 | 28722 | 2.24% |
| 2026-04-17 | 7.64 | 7.71 | 0.04 | 0.52% | 7.61 | 7.82 | 455756 | 35203 | 2.74% |
| 2026-04-16 | 7.52 | 7.67 | 0.18 | 2.40% | 7.48 | 7.69 | 483669 | 36874 | 2.90% |
| 2026-04-15 | 7.75 | 7.49 | -0.21 | -2.73% | 7.48 | 7.75 | 489398 | 37044 | 2.94% |
| 2026-04-14 | 7.55 | 7.70 | 0.22 | 2.94% | 7.48 | 7.70 | 587007 | 44590 | 3.52% |
| 2026-04-13 | 7.35 | 7.48 | 0.05 | 0.67% | 7.33 | 7.51 | 522960 | 38961 | 3.14% |
| 2026-04-10 | 7.21 | 7.43 | 0.25 | 3.48% | 7.21 | 7.56 | 714707 | 52961 | 4.29% |
| 2026-04-09 | 7.18 | 7.18 | -0.08 | -1.10% | 7.11 | 7.27 | 302747 | 21751 | 1.82% |
| 2026-04-08 | 7.15 | 7.26 | 0.23 | 3.27% | 7.13 | 7.27 | 437014 | 31427 | 2.62% |
| 2026-04-07 | 6.99 | 7.03 | 0.08 | 1.15% | 6.98 | 7.17 | 372051 | 26310 | 2.23% |
| 2026-04-03 | 7.20 | 6.95 | -0.26 | -3.61% | 6.90 | 7.30 | 423458 | 29665 | 2.54% |
| 2026-04-02 | 7.15 | 7.21 | 0.03 | 0.42% | 7.07 | 7.33 | 457238 | 32990 | 2.75% |
| 2026-04-01 | 7.31 | 7.18 | 0.01 | 0.14% | 7.15 | 7.43 | 562208 | 40730 | 3.38% |
| 2026-03-31 | 7.45 | 7.17 | -0.36 | -4.78% | 7.15 | 7.48 | 575715 | 41815 | 3.46% |
| 2026-03-30 | 7.53 | 7.53 | -0.01 | -0.13% | 7.26 | 7.61 | 655712 | 48711 | 3.94% |
| 2026-03-27 | 7.10 | 7.54 | 0.35 | 4.87% | 7.08 | 7.58 | 833758 | 61619 | 5.01% |
| 2026-03-26 | 7.14 | 7.19 | 0.02 | 0.28% | 7.08 | 7.39 | 525127 | 38048 | 3.15% |
| 2026-03-25 | 7.08 | 7.17 | 0.13 | 1.85% | 7.03 | 7.21 | 457833 | 32564 | 2.75% |
| 2026-03-24 | 7.00 | 7.04 | 0.18 | 2.62% | 6.75 | 7.07 | 488766 | 33919 | 2.93% |
| 2026-03-23 | 7.05 | 6.86 | -0.26 | -3.65% | 6.80 | 7.23 | 564039 | 39513 | 3.39% |
| 2026-03-20 | 7.15 | 7.12 | -0.02 | -0.28% | 7.06 | 7.42 | 546470 | 39517 | 3.28% |
| 2026-03-19 | 7.34 | 7.14 | -0.31 | -4.16% | 7.10 | 7.35 | 441915 | 31850 | 2.65% |
| 2026-03-18 | 7.49 | 7.45 | -0.02 | -0.27% | 7.35 | 7.55 | 348653 | 25916 | 2.09% |
| 2026-03-17 | 7.76 | 7.47 | -0.24 | -3.11% | 7.47 | 7.86 | 459623 | 35102 | 2.76% |
| 2026-03-16 | 7.81 | 7.71 | -0.11 | -1.41% | 7.62 | 7.88 | 488039 | 37613 | 2.93% |
| 2026-03-13 | 7.80 | 7.82 | -0.02 | -0.26% | 7.77 | 8.03 | 664887 | 52573 | 3.99% |
| 2026-03-12 | 7.79 | 7.84 | 0.03 | 0.38% | 7.70 | 7.87 | 499722 | 38929 | 3.00% |
| 2026-03-11 | 7.68 | 7.81 | 0.09 | 1.17% | 7.66 | 7.90 | 551569 | 43084 | 3.31% |
| 2026-03-10 | 7.77 | 7.72 | 0.05 | 0.65% | 7.68 | 7.88 | 523538 | 40617 | 3.14% |
| 2026-03-09 | 7.61 | 7.67 | -0.06 | -0.78% | 7.33 | 7.69 | 607364 | 45552 | 3.65% |