致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.45 | 1.44 | -0.02 | -1.37% | 1.43 | 1.46 | 104475 | 1507 | 0.63% |
| 2024-11-20 | 1.44 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 117063 | 1701 | 0.70% |
| 2024-11-19 | 1.43 | 1.44 | 0.01 | 0.70% | 1.39 | 1.45 | 137090 | 1950 | 0.82% |
| 2024-11-18 | 1.43 | 1.43 | -0.03 | -2.05% | 1.41 | 1.46 | 173703 | 2489 | 1.04% |
| 2024-11-15 | 1.51 | 1.46 | -0.07 | -4.58% | 1.45 | 1.52 | 268295 | 3959 | 1.61% |
| 2024-11-14 | 1.50 | 1.53 | 0.01 | 0.66% | 1.45 | 1.59 | 293982 | 4454 | 1.76% |
| 2024-11-13 | 1.56 | 1.52 | -0.07 | -4.40% | 1.51 | 1.56 | 334874 | 5097 | 2.01% |
| 2024-11-12 | 1.53 | 1.59 | 0.07 | 4.61% | 1.52 | 1.60 | 452939 | 7145 | 2.71% |
| 2024-11-11 | 1.46 | 1.52 | 0.05 | 3.40% | 1.45 | 1.53 | 296941 | 4465 | 1.78% |
| 2024-11-08 | 1.46 | 1.47 | 0.00 | 0.00% | 1.44 | 1.52 | 284621 | 4183 | 1.71% |
| 2024-11-07 | 1.41 | 1.47 | 0.05 | 3.52% | 1.38 | 1.48 | 299146 | 4298 | 1.79% |
| 2024-11-06 | 1.38 | 1.42 | 0.04 | 2.90% | 1.38 | 1.45 | 273046 | 3854 | 1.64% |
| 2024-11-05 | 1.38 | 1.38 | 0.01 | 0.73% | 1.35 | 1.41 | 284433 | 3926 | 1.70% |
| 2024-11-04 | 1.31 | 1.37 | 0.06 | 4.58% | 1.30 | 1.38 | 232855 | 3139 | 1.40% |
| 2024-11-01 | 1.31 | 1.31 | -0.01 | -0.76% | 1.26 | 1.33 | 210557 | 2719 | 1.26% |
| 2024-10-31 | 1.28 | 1.32 | 0.02 | 1.54% | 1.28 | 1.36 | 219111 | 2902 | 1.31% |
| 2024-10-30 | 1.24 | 1.30 | 0.06 | 4.84% | 1.24 | 1.30 | 216074 | 2754 | 1.29% |
| 2024-10-29 | 1.31 | 1.24 | -0.06 | -4.62% | 1.24 | 1.32 | 235899 | 2998 | 1.41% |
| 2024-10-28 | 1.25 | 1.30 | 0.06 | 4.84% | 1.24 | 1.30 | 202648 | 2601 | 1.21% |
| 2024-10-25 | 1.26 | 1.24 | -0.02 | -1.59% | 1.24 | 1.27 | 167654 | 2091 | 1.00% |
| 2024-10-24 | 1.22 | 1.26 | 0.03 | 2.44% | 1.20 | 1.27 | 206749 | 2568 | 1.24% |
| 2024-10-23 | 1.20 | 1.23 | 0.02 | 1.65% | 1.19 | 1.23 | 164687 | 1999 | 0.99% |
| 2024-10-22 | 1.19 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 129341 | 1546 | 0.77% |
| 2024-10-21 | 1.19 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 133154 | 1581 | 0.80% |
| 2024-10-18 | 1.20 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 125725 | 1501 | 0.75% |
| 2024-10-17 | 1.23 | 1.20 | -0.03 | -2.44% | 1.20 | 1.23 | 124131 | 1507 | 0.74% |
| 2024-10-16 | 1.20 | 1.23 | 0.03 | 2.50% | 1.18 | 1.24 | 161716 | 1972 | 0.97% |
| 2024-10-15 | 1.19 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 113406 | 1356 | 0.68% |
| 2024-10-14 | 1.21 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 130349 | 1558 | 0.78% |
| 2024-10-11 | 1.20 | 1.21 | 0.02 | 1.68% | 1.18 | 1.23 | 149673 | 1809 | 0.90% |
| 2024-10-10 | 1.21 | 1.19 | -0.05 | -4.03% | 1.18 | 1.22 | 252683 | 3006 | 1.51% |
| 2024-10-09 | 1.30 | 1.24 | -0.07 | -5.34% | 1.24 | 1.30 | 160727 | 2002 | 0.96% |
| 2024-10-08 | 1.41 | 1.31 | -0.03 | -2.24% | 1.29 | 1.41 | 398744 | 5301 | 2.39% |
| 2024-09-30 | 1.29 | 1.34 | 0.05 | 3.88% | 1.29 | 1.35 | 294799 | 3880 | 1.77% |
| 2024-09-27 | 1.27 | 1.29 | 0.02 | 1.57% | 1.25 | 1.29 | 112030 | 1421 | 0.67% |
| 2024-09-26 | 1.24 | 1.27 | 0.02 | 1.60% | 1.24 | 1.27 | 62743 | 785 | 0.38% |
| 2024-09-25 | 1.24 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 60548 | 759 | 0.36% |
| 2024-09-24 | 1.20 | 1.25 | 0.04 | 3.31% | 1.20 | 1.27 | 67107 | 828 | 0.40% |
| 2024-09-23 | 1.21 | 1.21 | -0.01 | -0.82% | 1.19 | 1.23 | 41373 | 499 | 0.25% |
| 2024-09-20 | 1.23 | 1.22 | -0.02 | -1.61% | 1.21 | 1.23 | 24364 | 297 | 0.15% |
| 2024-09-19 | 1.23 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 33035 | 406 | 0.20% |
| 2024-09-18 | 1.24 | 1.22 | -0.03 | -2.40% | 1.21 | 1.25 | 34087 | 416 | 0.20% |
| 2024-09-13 | 1.27 | 1.25 | -0.02 | -1.57% | 1.24 | 1.27 | 15399 | 192 | 0.09% |
| 2024-09-12 | 1.24 | 1.27 | 0.03 | 2.42% | 1.23 | 1.28 | 30067 | 378 | 0.18% |
| 2024-09-11 | 1.28 | 1.24 | -0.04 | -3.13% | 1.23 | 1.28 | 42041 | 526 | 0.25% |
| 2024-09-10 | 1.26 | 1.28 | 0.01 | 0.79% | 1.26 | 1.29 | 11939 | 152 | 0.07% |
| 2024-09-09 | 1.30 | 1.27 | -0.03 | -2.31% | 1.26 | 1.30 | 31014 | 395 | 0.19% |
| 2024-09-06 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 14292 | 186 | 0.09% |
| 2024-09-05 | 1.29 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 22453 | 291 | 0.13% |
| 2024-09-04 | 1.29 | 1.29 | -0.01 | -0.77% | 1.29 | 1.31 | 24188 | 312 | 0.14% |
| 2024-09-03 | 1.28 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 31522 | 409 | 0.19% |
| 2024-09-02 | 1.32 | 1.29 | -0.03 | -2.27% | 1.29 | 1.32 | 31882 | 416 | 0.19% |
| 2024-08-30 | 1.31 | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 33443 | 439 | 0.20% |
| 2024-08-29 | 1.33 | 1.31 | -0.03 | -2.24% | 1.29 | 1.33 | 37253 | 486 | 0.22% |
| 2024-08-28 | 1.30 | 1.34 | 0.04 | 3.08% | 1.30 | 1.35 | 34693 | 461 | 0.21% |
| 2024-08-27 | 1.30 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 16122 | 209 | 0.10% |
| 2024-08-26 | 1.29 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 20964 | 270 | 0.13% |
| 2024-08-23 | 1.27 | 1.30 | 0.01 | 0.78% | 1.27 | 1.30 | 19583 | 251 | 0.12% |
| 2024-08-22 | 1.30 | 1.29 | -0.02 | -1.53% | 1.27 | 1.30 | 28634 | 367 | 0.17% |
| 2024-08-21 | 1.30 | 1.31 | 0.01 | 0.77% | 1.29 | 1.33 | 32722 | 428 | 0.20% |
| 2024-08-20 | 1.31 | 1.30 | 0.00 | 0.00% | 1.29 | 1.32 | 19448 | 253 | 0.12% |
| 2024-08-19 | 1.33 | 1.30 | -0.04 | -2.99% | 1.29 | 1.34 | 33905 | 445 | 0.20% |
| 2024-08-16 | 1.33 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 20744 | 274 | 0.12% |
| 2024-08-15 | 1.36 | 1.32 | -0.04 | -2.94% | 1.32 | 1.37 | 43143 | 575 | 0.26% |
| 2024-08-14 | 1.40 | 1.36 | -0.03 | -2.16% | 1.35 | 1.42 | 60504 | 835 | 0.36% |
| 2024-08-13 | 1.35 | 1.39 | 0.06 | 4.51% | 1.32 | 1.39 | 102613 | 1402 | 0.61% |