致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.65 | 1.65 | 0.01 | 0.61% | 1.63 | 1.67 | 114905 | 1898 | 0.69% |
| 2025-07-31 | 1.70 | 1.64 | -0.07 | -4.09% | 1.64 | 1.71 | 205000 | 3419 | 1.23% |
| 2025-07-30 | 1.71 | 1.71 | 0.00 | 0.00% | 1.68 | 1.74 | 171055 | 2924 | 1.02% |
| 2025-07-29 | 1.71 | 1.71 | -0.02 | -1.16% | 1.68 | 1.72 | 250654 | 4270 | 1.50% |
| 2025-07-28 | 1.65 | 1.73 | 0.08 | 4.85% | 1.64 | 1.73 | 355083 | 6080 | 2.13% |
| 2025-07-25 | 1.61 | 1.65 | 0.03 | 1.85% | 1.61 | 1.66 | 156183 | 2569 | 0.94% |
| 2025-07-24 | 1.62 | 1.62 | 0.00 | 0.00% | 1.60 | 1.63 | 103601 | 1672 | 0.62% |
| 2025-07-23 | 1.62 | 1.62 | -0.01 | -0.61% | 1.61 | 1.65 | 113707 | 1850 | 0.68% |
| 2025-07-22 | 1.60 | 1.63 | 0.02 | 1.24% | 1.59 | 1.64 | 135553 | 2195 | 0.81% |
| 2025-07-21 | 1.56 | 1.61 | 0.03 | 1.90% | 1.56 | 1.61 | 111997 | 1786 | 0.67% |
| 2025-07-18 | 1.59 | 1.58 | -0.02 | -1.25% | 1.57 | 1.60 | 130755 | 2069 | 0.78% |
| 2025-07-17 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.64 | 198839 | 3205 | 1.19% |
| 2025-07-16 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 109163 | 1757 | 0.65% |
| 2025-07-15 | 1.59 | 1.60 | 0.00 | 0.00% | 1.58 | 1.60 | 98806 | 1571 | 0.59% |
| 2025-07-14 | 1.57 | 1.60 | 0.03 | 1.91% | 1.56 | 1.61 | 178265 | 2837 | 1.07% |
| 2025-07-11 | 1.58 | 1.57 | -0.02 | -1.26% | 1.55 | 1.59 | 162137 | 2540 | 0.97% |
| 2025-07-10 | 1.59 | 1.59 | 0.00 | 0.00% | 1.58 | 1.61 | 153979 | 2451 | 0.92% |
| 2025-07-09 | 1.60 | 1.59 | -0.02 | -1.24% | 1.58 | 1.61 | 126801 | 2024 | 0.76% |
| 2025-07-08 | 1.61 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 153668 | 2468 | 0.92% |
| 2025-07-07 | 1.58 | 1.60 | 0.01 | 0.63% | 1.57 | 1.61 | 99650 | 1590 | 0.60% |
| 2025-07-04 | 1.61 | 1.59 | -0.02 | -1.24% | 1.57 | 1.62 | 149826 | 2392 | 0.90% |
| 2025-07-03 | 1.60 | 1.61 | 0.00 | 0.00% | 1.59 | 1.62 | 133344 | 2142 | 0.80% |
| 2025-07-02 | 1.65 | 1.61 | -0.05 | -3.01% | 1.59 | 1.66 | 268615 | 4340 | 1.61% |
| 2025-07-01 | 1.68 | 1.66 | -0.01 | -0.60% | 1.63 | 1.68 | 175156 | 2899 | 1.05% |
| 2025-06-30 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.73 | 248450 | 4181 | 1.49% |
| 2025-06-27 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.71 | 160182 | 2684 | 0.96% |
| 2025-06-26 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 121947 | 2068 | 0.73% |
| 2025-06-25 | 1.74 | 1.70 | -0.05 | -2.86% | 1.68 | 1.75 | 213660 | 3663 | 1.28% |
| 2025-06-24 | 1.69 | 1.75 | 0.05 | 2.94% | 1.67 | 1.76 | 194560 | 3347 | 1.17% |
| 2025-06-23 | 1.71 | 1.70 | -0.02 | -1.16% | 1.65 | 1.71 | 204170 | 3431 | 1.22% |
| 2025-06-20 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.79 | 204993 | 3580 | 1.23% |
| 2025-06-19 | 1.73 | 1.72 | -0.01 | -0.58% | 1.70 | 1.74 | 136225 | 2339 | 0.82% |
| 2025-06-18 | 1.71 | 1.73 | 0.04 | 2.37% | 1.67 | 1.75 | 168218 | 2888 | 1.01% |
| 2025-06-17 | 1.75 | 1.69 | -0.04 | -2.31% | 1.65 | 1.81 | 427503 | 7469 | 2.56% |
| 2025-06-16 | 1.66 | 1.73 | 0.08 | 4.85% | 1.64 | 1.73 | 238458 | 4070 | 1.43% |
| 2025-06-13 | 1.73 | 1.65 | -0.08 | -4.62% | 1.64 | 1.73 | 211066 | 3537 | 1.26% |
| 2025-06-12 | 1.75 | 1.73 | -0.03 | -1.70% | 1.69 | 1.76 | 153762 | 2647 | 0.92% |
| 2025-06-11 | 1.74 | 1.76 | 0.03 | 1.73% | 1.71 | 1.79 | 194488 | 3409 | 1.17% |
| 2025-06-10 | 1.80 | 1.73 | -0.05 | -2.81% | 1.69 | 1.81 | 376363 | 6524 | 2.25% |
| 2025-06-09 | 1.78 | 1.78 | -0.04 | -2.20% | 1.77 | 1.84 | 358332 | 6413 | 2.15% |
| 2025-06-06 | 1.77 | 1.82 | 0.06 | 3.41% | 1.74 | 1.85 | 519177 | 9361 | 3.11% |
| 2025-06-05 | 1.65 | 1.76 | 0.08 | 4.76% | 1.62 | 1.76 | 408332 | 6985 | 2.45% |
| 2025-06-04 | 1.71 | 1.68 | 0.01 | 0.60% | 1.63 | 1.75 | 541572 | 9229 | 3.24% |
| 2025-06-03 | 1.58 | 1.67 | 0.08 | 5.03% | 1.57 | 1.67 | 238706 | 3912 | 1.43% |
| 2025-05-30 | 1.54 | 1.59 | 0.04 | 2.58% | 1.54 | 1.61 | 214273 | 3416 | 1.28% |
| 2025-05-29 | 1.55 | 1.55 | 0.00 | 0.00% | 1.52 | 1.58 | 190136 | 2957 | 1.14% |
| 2025-05-28 | 1.53 | 1.55 | 0.01 | 0.65% | 1.51 | 1.58 | 312781 | 4816 | 1.87% |
| 2025-05-27 | 1.45 | 1.54 | 0.07 | 4.76% | 1.45 | 1.54 | 383572 | 5848 | 2.30% |
| 2025-05-26 | 1.44 | 1.47 | 0.05 | 3.52% | 1.44 | 1.49 | 194949 | 2870 | 1.17% |
| 2025-05-23 | 1.43 | 1.42 | -0.01 | -0.70% | 1.41 | 1.45 | 101748 | 1454 | 0.61% |
| 2025-05-22 | 1.47 | 1.43 | -0.05 | -3.38% | 1.42 | 1.47 | 190682 | 2755 | 1.14% |
| 2025-05-21 | 1.45 | 1.48 | 0.02 | 1.37% | 1.44 | 1.52 | 241168 | 3559 | 1.44% |
| 2025-05-20 | 1.49 | 1.46 | -0.01 | -0.68% | 1.46 | 1.51 | 246082 | 3642 | 1.47% |
| 2025-05-19 | 1.43 | 1.47 | 0.07 | 5.00% | 1.42 | 1.47 | 223219 | 3268 | 1.34% |
| 2025-05-16 | 1.41 | 1.40 | -0.01 | -0.71% | 1.38 | 1.43 | 154544 | 2171 | 0.93% |
| 2025-05-15 | 1.48 | 1.41 | -0.07 | -4.73% | 1.41 | 1.48 | 372117 | 5302 | 2.23% |
| 2025-05-14 | 1.42 | 1.48 | 0.07 | 4.96% | 1.41 | 1.48 | 252338 | 3661 | 1.51% |
| 2025-05-13 | 1.34 | 1.41 | 0.07 | 5.22% | 1.34 | 1.41 | 228911 | 3202 | 1.37% |
| 2025-05-12 | 1.34 | 1.34 | 0.00 | 0.00% | 1.32 | 1.36 | 104947 | 1405 | 0.63% |
| 2025-05-09 | 1.36 | 1.34 | -0.02 | -1.47% | 1.33 | 1.36 | 92544 | 1243 | 0.55% |
| 2025-05-08 | 1.34 | 1.36 | 0.01 | 0.74% | 1.33 | 1.36 | 87539 | 1182 | 0.52% |
| 2025-05-07 | 1.32 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 129545 | 1739 | 0.78% |
| 2025-05-06 | 1.31 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 100381 | 1318 | 0.60% |
| 2025-04-30 | 1.28 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 97830 | 1273 | 0.59% |
| 2025-04-29 | 1.27 | 1.28 | 0.01 | 0.79% | 1.24 | 1.28 | 50642 | 641 | 0.30% |
| 2025-04-28 | 1.29 | 1.27 | -0.03 | -2.31% | 1.26 | 1.30 | 99616 | 1271 | 0.60% |
| 2025-04-25 | 1.30 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 64562 | 837 | 0.39% |
| 2025-04-24 | 1.29 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 69214 | 898 | 0.41% |