当前时间：2026-06-25 03:51:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.35 | 7.17 | -0.22 | -2.98% | 7.05 | 7.35 | 130326 | 9335 | 2.64% |
| 2026-06-23 | 7.37 | 7.39 | -0.05 | -0.67% | 7.37 | 7.59 | 172799 | 12924 | 3.50% |
| 2026-06-22 | 7.35 | 7.44 | 0.07 | 0.95% | 7.10 | 7.48 | 212702 | 15547 | 4.31% |
| 2026-06-18 | 7.76 | 7.37 | -0.13 | -1.73% | 7.21 | 8.00 | 365938 | 27747 | 7.41% |
| 2026-06-17 | 6.78 | 7.50 | 0.68 | 9.97% | 6.52 | 7.50 | 205246 | 14194 | 4.16% |
| 2026-06-16 | 6.60 | 6.82 | 0.13 | 1.94% | 6.60 | 7.00 | 152058 | 10390 | 3.08% |
| 2026-06-15 | 6.61 | 6.69 | 0.08 | 1.21% | 6.56 | 6.84 | 136760 | 9152 | 2.77% |
| 2026-06-12 | 6.85 | 6.61 | -0.13 | -1.93% | 6.60 | 6.99 | 162660 | 10981 | 3.30% |
| 2026-06-11 | 7.01 | 6.74 | -0.35 | -4.94% | 6.67 | 7.19 | 257857 | 17711 | 5.22% |
| 2026-06-10 | 7.38 | 7.09 | -0.08 | -1.12% | 7.01 | 7.89 | 355611 | 26594 | 7.20% |
| 2026-06-09 | 6.52 | 7.17 | 0.65 | 9.97% | 6.52 | 7.17 | 148502 | 10451 | 3.01% |
| 2026-06-08 | 6.49 | 6.52 | -0.09 | -1.36% | 6.37 | 6.60 | 50151 | 3262 | 1.02% |
| 2026-06-05 | 6.44 | 6.61 | 0.16 | 2.48% | 6.37 | 6.69 | 51402 | 3369 | 1.04% |
| 2026-06-04 | 6.53 | 6.45 | -0.11 | -1.68% | 6.41 | 6.56 | 43663 | 2821 | 0.88% |
| 2026-06-03 | 6.60 | 6.56 | -0.05 | -0.76% | 6.49 | 6.64 | 44093 | 2881 | 0.89% |
| 2026-06-02 | 6.78 | 6.61 | -0.11 | -1.64% | 6.57 | 6.82 | 48076 | 3194 | 0.97% |
| 2026-06-01 | 6.58 | 6.72 | 0.11 | 1.66% | 6.55 | 6.79 | 42385 | 2846 | 0.86% |
| 2026-05-29 | 6.69 | 6.61 | -0.08 | -1.20% | 6.56 | 6.74 | 46564 | 3086 | 0.94% |
| 2026-05-28 | 6.65 | 6.69 | 0.04 | 0.60% | 6.53 | 6.73 | 45265 | 3000 | 0.92% |
| 2026-05-27 | 6.79 | 6.65 | -0.10 | -1.48% | 6.58 | 6.81 | 54326 | 3605 | 1.10% |
| 2026-05-26 | 6.93 | 6.75 | -0.18 | -2.60% | 6.69 | 6.94 | 54442 | 3685 | 1.10% |
| 2026-05-25 | 7.05 | 6.93 | -0.16 | -2.26% | 6.85 | 7.15 | 49546 | 3436 | 1.00% |
| 2026-05-22 | 6.92 | 7.09 | 0.24 | 3.50% | 6.82 | 7.14 | 66878 | 4686 | 1.35% |
| 2026-05-21 | 7.14 | 6.85 | -0.29 | -4.06% | 6.84 | 7.19 | 70182 | 4934 | 1.42% |
| 2026-05-20 | 7.23 | 7.14 | -0.12 | -1.65% | 7.02 | 7.23 | 56487 | 4015 | 1.14% |
| 2026-05-19 | 7.23 | 7.26 | 0.02 | 0.28% | 7.15 | 7.30 | 46347 | 3349 | 0.94% |
| 2026-05-18 | 7.40 | 7.24 | -0.13 | -1.76% | 7.12 | 7.40 | 72217 | 5198 | 1.46% |
| 2026-05-15 | 7.42 | 7.37 | -0.05 | -0.67% | 7.35 | 7.52 | 48187 | 3581 | 0.98% |
| 2026-05-14 | 7.66 | 7.42 | -0.20 | -2.62% | 7.41 | 7.67 | 54391 | 4062 | 1.10% |
| 2026-05-13 | 7.49 | 7.62 | 0.13 | 1.74% | 7.46 | 7.62 | 51362 | 3879 | 1.04% |
| 2026-05-12 | 7.74 | 7.49 | -0.25 | -3.23% | 7.47 | 7.78 | 74910 | 5687 | 1.52% |
| 2026-05-11 | 7.83 | 7.74 | -0.09 | -1.15% | 7.65 | 7.85 | 69567 | 5383 | 1.41% |
| 2026-05-08 | 7.67 | 7.83 | 0.17 | 2.22% | 7.62 | 7.85 | 59374 | 4610 | 1.20% |
| 2026-05-07 | 7.66 | 7.66 | 0.00 | 0.00% | 7.60 | 7.75 | 73140 | 5622 | 1.48% |
| 2026-05-06 | 7.81 | 7.66 | -0.18 | -2.30% | 7.60 | 7.90 | 101103 | 7762 | 2.05% |
| 2026-04-30 | 7.83 | 7.84 | 0.02 | 0.26% | 7.80 | 7.94 | 50170 | 3953 | 1.02% |
| 2026-04-29 | 7.50 | 7.82 | -0.10 | -1.26% | 7.46 | 7.84 | 83650 | 6405 | 1.69% |
| 2026-04-28 | 7.93 | 7.92 | -0.11 | -1.37% | 7.87 | 8.07 | 53608 | 4268 | 1.09% |
| 2026-04-27 | 7.89 | 8.03 | 0.14 | 1.77% | 7.81 | 8.03 | 52577 | 4173 | 1.07% |
| 2026-04-24 | 7.70 | 7.89 | 0.14 | 1.81% | 7.70 | 7.94 | 53240 | 4165 | 1.08% |
| 2026-04-23 | 7.80 | 7.75 | -0.09 | -1.15% | 7.71 | 7.86 | 36914 | 2869 | 0.75% |
| 2026-04-22 | 7.87 | 7.84 | -0.08 | -1.01% | 7.78 | 7.90 | 45142 | 3535 | 0.91% |
| 2026-04-21 | 8.01 | 7.92 | -0.08 | -1.00% | 7.86 | 8.03 | 47894 | 3790 | 0.97% |
| 2026-04-20 | 7.95 | 8.00 | 0.05 | 0.63% | 7.86 | 8.02 | 42084 | 3346 | 0.85% |
| 2026-04-17 | 8.02 | 7.95 | -0.07 | -0.87% | 7.89 | 8.06 | 28064 | 2229 | 0.57% |
| 2026-04-16 | 7.86 | 8.02 | 0.16 | 2.04% | 7.85 | 8.05 | 44817 | 3565 | 0.91% |
| 2026-04-15 | 7.94 | 7.86 | -0.08 | -1.01% | 7.83 | 8.02 | 38857 | 3074 | 0.79% |
| 2026-04-14 | 8.04 | 7.94 | -0.05 | -0.63% | 7.87 | 8.05 | 37873 | 3005 | 0.77% |
| 2026-04-13 | 8.05 | 7.99 | -0.03 | -0.37% | 7.90 | 8.05 | 34878 | 2773 | 0.71% |
| 2026-04-10 | 7.96 | 8.02 | 0.09 | 1.13% | 7.95 | 8.12 | 39990 | 3223 | 0.81% |
| 2026-04-09 | 8.07 | 7.93 | -0.15 | -1.86% | 7.90 | 8.10 | 38912 | 3108 | 0.79% |
| 2026-04-08 | 8.06 | 8.08 | 0.17 | 2.15% | 7.94 | 8.10 | 52979 | 4255 | 1.07% |
| 2026-04-07 | 7.68 | 7.91 | 0.24 | 3.13% | 7.68 | 7.98 | 57550 | 4536 | 1.17% |
| 2026-04-03 | 7.74 | 7.67 | -0.07 | -0.90% | 7.60 | 7.83 | 44439 | 3417 | 0.90% |
| 2026-04-02 | 7.90 | 7.74 | -0.19 | -2.40% | 7.70 | 7.92 | 43050 | 3345 | 0.87% |
| 2026-04-01 | 8.05 | 7.93 | 0.01 | 0.13% | 7.83 | 8.05 | 43187 | 3420 | 0.87% |
| 2026-03-31 | 8.03 | 7.92 | -0.11 | -1.37% | 7.92 | 8.10 | 40127 | 3214 | 0.81% |
| 2026-03-30 | 7.94 | 8.03 | 0.01 | 0.12% | 7.84 | 8.03 | 47528 | 3781 | 0.96% |
| 2026-03-27 | 7.74 | 8.02 | 0.18 | 2.30% | 7.74 | 8.03 | 52657 | 4174 | 1.07% |
| 2026-03-26 | 7.93 | 7.84 | -0.10 | -1.26% | 7.82 | 8.15 | 64799 | 5160 | 1.31% |
| 2026-03-25 | 7.80 | 7.94 | 0.11 | 1.40% | 7.80 | 7.94 | 57247 | 4508 | 1.16% |
| 2026-03-24 | 7.57 | 7.83 | 0.43 | 5.81% | 7.47 | 7.96 | 111622 | 8624 | 2.26% |
| 2026-03-23 | 7.88 | 7.40 | -0.56 | -7.04% | 7.35 | 7.93 | 96834 | 7376 | 1.96% |
| 2026-03-20 | 8.25 | 7.96 | -0.31 | -3.75% | 7.93 | 8.30 | 68495 | 5526 | 1.39% |
| 2026-03-19 | 8.50 | 8.27 | -0.28 | -3.27% | 8.23 | 8.50 | 55281 | 4615 | 1.12% |
| 2026-03-18 | 8.50 | 8.55 | 0.04 | 0.47% | 8.40 | 8.55 | 46681 | 3957 | 0.95% |
| 2026-03-17 | 8.74 | 8.51 | -0.26 | -2.96% | 8.50 | 8.82 | 67891 | 5869 | 1.38% |