当前时间：2026-05-07 12:58:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.81 | 7.66 | -0.18 | -2.30% | 7.60 | 7.90 | 101103 | 7762 | 2.05% |
| 2026-04-30 | 7.83 | 7.84 | 0.02 | 0.26% | 7.80 | 7.94 | 50170 | 3953 | 1.02% |
| 2026-04-29 | 7.50 | 7.82 | -0.10 | -1.26% | 7.46 | 7.84 | 83650 | 6405 | 1.69% |
| 2026-04-28 | 7.93 | 7.92 | -0.11 | -1.37% | 7.87 | 8.07 | 53608 | 4268 | 1.09% |
| 2026-04-27 | 7.89 | 8.03 | 0.14 | 1.77% | 7.81 | 8.03 | 52577 | 4173 | 1.07% |
| 2026-04-24 | 7.70 | 7.89 | 0.14 | 1.81% | 7.70 | 7.94 | 53240 | 4165 | 1.08% |
| 2026-04-23 | 7.80 | 7.75 | -0.09 | -1.15% | 7.71 | 7.86 | 36914 | 2869 | 0.75% |
| 2026-04-22 | 7.87 | 7.84 | -0.08 | -1.01% | 7.78 | 7.90 | 45142 | 3535 | 0.91% |
| 2026-04-21 | 8.01 | 7.92 | -0.08 | -1.00% | 7.86 | 8.03 | 47894 | 3790 | 0.97% |
| 2026-04-20 | 7.95 | 8.00 | 0.05 | 0.63% | 7.86 | 8.02 | 42084 | 3346 | 0.85% |
| 2026-04-17 | 8.02 | 7.95 | -0.07 | -0.87% | 7.89 | 8.06 | 28064 | 2229 | 0.57% |
| 2026-04-16 | 7.86 | 8.02 | 0.16 | 2.04% | 7.85 | 8.05 | 44817 | 3565 | 0.91% |
| 2026-04-15 | 7.94 | 7.86 | -0.08 | -1.01% | 7.83 | 8.02 | 38857 | 3074 | 0.79% |
| 2026-04-14 | 8.04 | 7.94 | -0.05 | -0.63% | 7.87 | 8.05 | 37873 | 3005 | 0.77% |
| 2026-04-13 | 8.05 | 7.99 | -0.03 | -0.37% | 7.90 | 8.05 | 34878 | 2773 | 0.71% |
| 2026-04-10 | 7.96 | 8.02 | 0.09 | 1.13% | 7.95 | 8.12 | 39990 | 3223 | 0.81% |
| 2026-04-09 | 8.07 | 7.93 | -0.15 | -1.86% | 7.90 | 8.10 | 38912 | 3108 | 0.79% |
| 2026-04-08 | 8.06 | 8.08 | 0.17 | 2.15% | 7.94 | 8.10 | 52979 | 4255 | 1.07% |
| 2026-04-07 | 7.68 | 7.91 | 0.24 | 3.13% | 7.68 | 7.98 | 57550 | 4536 | 1.17% |
| 2026-04-03 | 7.74 | 7.67 | -0.07 | -0.90% | 7.60 | 7.83 | 44439 | 3417 | 0.90% |
| 2026-04-02 | 7.90 | 7.74 | -0.19 | -2.40% | 7.70 | 7.92 | 43050 | 3345 | 0.87% |
| 2026-04-01 | 8.05 | 7.93 | 0.01 | 0.13% | 7.83 | 8.05 | 43187 | 3420 | 0.87% |
| 2026-03-31 | 8.03 | 7.92 | -0.11 | -1.37% | 7.92 | 8.10 | 40127 | 3214 | 0.81% |
| 2026-03-30 | 7.94 | 8.03 | 0.01 | 0.12% | 7.84 | 8.03 | 47528 | 3781 | 0.96% |
| 2026-03-27 | 7.74 | 8.02 | 0.18 | 2.30% | 7.74 | 8.03 | 52657 | 4174 | 1.07% |
| 2026-03-26 | 7.93 | 7.84 | -0.10 | -1.26% | 7.82 | 8.15 | 64799 | 5160 | 1.31% |
| 2026-03-25 | 7.80 | 7.94 | 0.11 | 1.40% | 7.80 | 7.94 | 57247 | 4508 | 1.16% |
| 2026-03-24 | 7.57 | 7.83 | 0.43 | 5.81% | 7.47 | 7.96 | 111622 | 8624 | 2.26% |
| 2026-03-23 | 7.88 | 7.40 | -0.56 | -7.04% | 7.35 | 7.93 | 96834 | 7376 | 1.96% |
| 2026-03-20 | 8.25 | 7.96 | -0.31 | -3.75% | 7.93 | 8.30 | 68495 | 5526 | 1.39% |
| 2026-03-19 | 8.50 | 8.27 | -0.28 | -3.27% | 8.23 | 8.50 | 55281 | 4615 | 1.12% |
| 2026-03-18 | 8.50 | 8.55 | 0.04 | 0.47% | 8.40 | 8.55 | 46681 | 3957 | 0.95% |
| 2026-03-17 | 8.74 | 8.51 | -0.26 | -2.96% | 8.50 | 8.82 | 67891 | 5869 | 1.38% |
| 2026-03-16 | 8.92 | 8.77 | -0.12 | -1.35% | 8.71 | 9.02 | 80830 | 7135 | 1.64% |
| 2026-03-13 | 8.82 | 8.89 | 0.04 | 0.45% | 8.82 | 9.18 | 119186 | 10761 | 2.41% |
| 2026-03-12 | 8.97 | 8.85 | -0.12 | -1.34% | 8.81 | 9.08 | 88619 | 7883 | 1.80% |
| 2026-03-11 | 8.94 | 8.97 | 0.04 | 0.45% | 8.86 | 9.13 | 98200 | 8803 | 1.99% |
| 2026-03-10 | 9.05 | 8.93 | -0.05 | -0.56% | 8.90 | 9.09 | 85581 | 7674 | 1.73% |
| 2026-03-09 | 9.18 | 8.98 | -0.27 | -2.92% | 8.94 | 9.19 | 108255 | 9769 | 2.19% |
| 2026-03-06 | 9.25 | 9.25 | -0.01 | -0.11% | 9.13 | 9.29 | 80113 | 7396 | 1.62% |
| 2026-03-05 | 9.29 | 9.26 | 0.15 | 1.65% | 9.22 | 9.37 | 110466 | 10269 | 2.24% |
| 2026-03-04 | 9.19 | 9.11 | -0.17 | -1.83% | 8.97 | 9.33 | 155103 | 14195 | 3.14% |
| 2026-03-03 | 9.14 | 9.28 | 0.14 | 1.53% | 9.11 | 9.66 | 246335 | 23138 | 4.99% |
| 2026-03-02 | 9.10 | 9.14 | -0.21 | -2.25% | 9.05 | 9.30 | 80199 | 7343 | 1.62% |
| 2026-02-27 | 9.30 | 9.35 | 0.04 | 0.43% | 9.27 | 9.42 | 76178 | 7108 | 1.54% |
| 2026-02-26 | 9.27 | 9.31 | 0.02 | 0.22% | 9.20 | 9.33 | 68565 | 6351 | 1.39% |
| 2026-02-25 | 9.30 | 9.29 | 0.03 | 0.32% | 9.21 | 9.36 | 83424 | 7732 | 1.69% |
| 2026-02-24 | 9.19 | 9.26 | 0.14 | 1.54% | 9.12 | 9.27 | 76083 | 7021 | 1.54% |
| 2026-02-13 | 9.03 | 9.12 | 0.03 | 0.33% | 9.03 | 9.28 | 74013 | 6784 | 1.50% |
| 2026-02-12 | 9.13 | 9.09 | -0.04 | -0.44% | 9.03 | 9.23 | 62648 | 5724 | 1.27% |
| 2026-02-11 | 9.23 | 9.13 | -0.10 | -1.08% | 9.09 | 9.26 | 57374 | 5255 | 1.16% |
| 2026-02-10 | 9.19 | 9.23 | 0.04 | 0.44% | 9.13 | 9.30 | 74593 | 6899 | 1.51% |
| 2026-02-09 | 9.15 | 9.19 | 0.04 | 0.44% | 9.12 | 9.25 | 78191 | 7177 | 1.58% |
| 2026-02-06 | 9.14 | 9.15 | 0.07 | 0.77% | 9.05 | 9.19 | 72398 | 6604 | 1.47% |
| 2026-02-05 | 9.17 | 9.08 | -0.09 | -0.98% | 9.04 | 9.17 | 74326 | 6752 | 1.51% |
| 2026-02-04 | 8.95 | 9.17 | 0.27 | 3.03% | 8.91 | 9.41 | 145597 | 13310 | 2.95% |
| 2026-02-03 | 8.66 | 8.90 | 0.31 | 3.61% | 8.61 | 8.92 | 92955 | 8175 | 1.88% |
| 2026-02-02 | 8.76 | 8.59 | -0.17 | -1.94% | 8.59 | 8.84 | 70341 | 6113 | 1.43% |
| 2026-01-30 | 8.67 | 8.76 | 0.03 | 0.34% | 8.64 | 8.82 | 71779 | 6257 | 1.45% |
| 2026-01-29 | 8.81 | 8.73 | -0.15 | -1.69% | 8.68 | 9.00 | 92136 | 8135 | 1.87% |
| 2026-01-28 | 9.03 | 8.88 | -0.20 | -2.20% | 8.84 | 9.06 | 80913 | 7211 | 1.64% |
| 2026-01-27 | 8.77 | 9.08 | 0.25 | 2.83% | 8.56 | 9.09 | 123306 | 10949 | 2.50% |