当前时间：2026-08-20 17:18:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.00 | 7.02 | 0.08 | 1.15% | 6.97 | 7.08 | 36965 | 2596 | 0.75% |
| 2026-08-19 | 7.17 | 6.94 | -0.22 | -3.07% | 6.93 | 7.28 | 72014 | 5084 | 1.46% |
| 2026-08-18 | 7.24 | 7.16 | -0.08 | -1.10% | 7.13 | 7.30 | 54591 | 3921 | 1.11% |
| 2026-08-17 | 7.19 | 7.24 | 0.00 | 0.00% | 7.19 | 7.33 | 52268 | 3797 | 1.06% |
| 2026-08-14 | 7.26 | 7.24 | 0.04 | 0.56% | 7.10 | 7.37 | 67093 | 4829 | 1.36% |
| 2026-08-13 | 7.30 | 7.20 | -0.12 | -1.64% | 7.20 | 7.38 | 58823 | 4285 | 1.19% |
| 2026-08-12 | 7.19 | 7.32 | 0.13 | 1.81% | 7.17 | 7.42 | 65809 | 4823 | 1.33% |
| 2026-08-11 | 7.31 | 7.19 | -0.14 | -1.91% | 7.19 | 7.32 | 46606 | 3378 | 0.94% |
| 2026-08-10 | 7.30 | 7.33 | 0.05 | 0.69% | 7.15 | 7.37 | 60874 | 4438 | 1.23% |
| 2026-08-07 | 7.23 | 7.28 | 0.02 | 0.28% | 7.09 | 7.31 | 61133 | 4404 | 1.24% |
| 2026-08-06 | 7.21 | 7.26 | 0.05 | 0.69% | 7.11 | 7.30 | 66227 | 4776 | 1.34% |
| 2026-08-05 | 7.12 | 7.21 | 0.08 | 1.12% | 7.00 | 7.22 | 69306 | 4950 | 1.40% |
| 2026-08-04 | 7.18 | 7.13 | -0.02 | -0.28% | 7.10 | 7.19 | 50516 | 3607 | 1.02% |
| 2026-08-03 | 7.10 | 7.15 | 0.04 | 0.56% | 7.05 | 7.18 | 44189 | 3150 | 0.90% |
| 2026-07-31 | 7.04 | 7.11 | 0.07 | 0.99% | 7.00 | 7.18 | 59724 | 4223 | 1.21% |
| 2026-07-30 | 7.20 | 7.04 | -0.16 | -2.22% | 7.03 | 7.22 | 63126 | 4486 | 1.28% |
| 2026-07-29 | 7.07 | 7.20 | 0.11 | 1.55% | 6.98 | 7.20 | 75851 | 5390 | 1.54% |
| 2026-07-28 | 7.03 | 7.09 | 0.07 | 1.00% | 6.97 | 7.18 | 72491 | 5148 | 1.47% |
| 2026-07-27 | 6.79 | 7.02 | 0.21 | 3.08% | 6.73 | 7.10 | 67052 | 4670 | 1.36% |
| 2026-07-24 | 6.83 | 6.81 | -0.13 | -1.87% | 6.77 | 7.05 | 66485 | 4577 | 1.35% |
| 2026-07-23 | 6.63 | 6.94 | 0.31 | 4.68% | 6.56 | 7.12 | 94411 | 6452 | 1.91% |
| 2026-07-22 | 6.79 | 6.63 | -0.22 | -3.21% | 6.60 | 6.80 | 62714 | 4184 | 1.27% |
| 2026-07-21 | 7.10 | 6.85 | -0.05 | -0.72% | 6.62 | 7.15 | 75091 | 5145 | 1.52% |
| 2026-07-20 | 6.80 | 6.90 | 0.09 | 1.32% | 6.47 | 6.95 | 85478 | 5753 | 1.73% |
| 2026-07-17 | 7.05 | 6.81 | -0.24 | -3.40% | 6.75 | 7.16 | 73670 | 5103 | 1.49% |
| 2026-07-16 | 6.91 | 7.05 | 0.07 | 1.00% | 6.83 | 7.17 | 76486 | 5365 | 1.55% |
| 2026-07-15 | 7.52 | 6.98 | -0.70 | -9.11% | 6.92 | 7.53 | 172272 | 12412 | 3.49% |
| 2026-07-14 | 7.94 | 7.68 | -0.14 | -1.79% | 7.59 | 8.07 | 110841 | 8618 | 2.25% |
| 2026-07-13 | 7.77 | 7.82 | 0.03 | 0.39% | 7.64 | 7.98 | 108773 | 8501 | 2.20% |
| 2026-07-10 | 8.00 | 7.79 | -0.28 | -3.47% | 7.70 | 8.00 | 135305 | 10583 | 2.74% |
| 2026-07-09 | 7.79 | 8.07 | 0.19 | 2.41% | 7.70 | 8.15 | 175881 | 14103 | 3.56% |
| 2026-07-08 | 7.59 | 7.88 | 0.20 | 2.60% | 7.47 | 7.98 | 152590 | 11908 | 3.09% |
| 2026-07-07 | 7.36 | 7.68 | 0.27 | 3.64% | 7.27 | 7.99 | 149106 | 11379 | 3.02% |
| 2026-07-06 | 7.80 | 7.41 | -0.50 | -6.32% | 7.19 | 7.85 | 124165 | 9442 | 2.52% |
| 2026-07-03 | 7.62 | 7.91 | 0.19 | 2.46% | 7.45 | 7.96 | 149554 | 11522 | 3.03% |
| 2026-07-02 | 7.98 | 7.72 | -0.36 | -4.46% | 7.71 | 8.00 | 145156 | 11347 | 2.94% |
| 2026-07-01 | 8.18 | 8.08 | -0.18 | -2.18% | 7.96 | 8.26 | 170180 | 13733 | 3.45% |
| 2026-06-30 | 7.98 | 8.26 | 0.11 | 1.35% | 7.80 | 8.43 | 242375 | 19513 | 4.91% |
| 2026-06-29 | 7.72 | 8.15 | 0.41 | 5.30% | 7.55 | 8.25 | 288824 | 22890 | 5.85% |
| 2026-06-26 | 7.87 | 7.74 | -0.15 | -1.90% | 7.55 | 7.95 | 276854 | 21596 | 5.61% |
| 2026-06-25 | 7.25 | 7.89 | 0.72 | 10.04% | 7.17 | 7.89 | 180566 | 14032 | 3.66% |
| 2026-06-24 | 7.35 | 7.17 | -0.22 | -2.98% | 7.05 | 7.35 | 130326 | 9335 | 2.64% |
| 2026-06-23 | 7.37 | 7.39 | -0.05 | -0.67% | 7.37 | 7.59 | 172799 | 12924 | 3.50% |
| 2026-06-22 | 7.35 | 7.44 | 0.07 | 0.95% | 7.10 | 7.48 | 212702 | 15547 | 4.31% |
| 2026-06-18 | 7.76 | 7.37 | -0.13 | -1.73% | 7.21 | 8.00 | 365938 | 27747 | 7.41% |
| 2026-06-17 | 6.78 | 7.50 | 0.68 | 9.97% | 6.52 | 7.50 | 205246 | 14194 | 4.16% |
| 2026-06-16 | 6.60 | 6.82 | 0.13 | 1.94% | 6.60 | 7.00 | 152058 | 10390 | 3.08% |
| 2026-06-15 | 6.61 | 6.69 | 0.08 | 1.21% | 6.56 | 6.84 | 136760 | 9152 | 2.77% |
| 2026-06-12 | 6.85 | 6.61 | -0.13 | -1.93% | 6.60 | 6.99 | 162660 | 10981 | 3.30% |
| 2026-06-11 | 7.01 | 6.74 | -0.35 | -4.94% | 6.67 | 7.19 | 257857 | 17711 | 5.22% |
| 2026-06-10 | 7.38 | 7.09 | -0.08 | -1.12% | 7.01 | 7.89 | 355611 | 26594 | 7.20% |
| 2026-06-09 | 6.52 | 7.17 | 0.65 | 9.97% | 6.52 | 7.17 | 148502 | 10451 | 3.01% |
| 2026-06-08 | 6.49 | 6.52 | -0.09 | -1.36% | 6.37 | 6.60 | 50151 | 3262 | 1.02% |
| 2026-06-05 | 6.44 | 6.61 | 0.16 | 2.48% | 6.37 | 6.69 | 51402 | 3369 | 1.04% |
| 2026-06-04 | 6.53 | 6.45 | -0.11 | -1.68% | 6.41 | 6.56 | 43663 | 2821 | 0.88% |
| 2026-06-03 | 6.60 | 6.56 | -0.05 | -0.76% | 6.49 | 6.64 | 44093 | 2881 | 0.89% |
| 2026-06-02 | 6.78 | 6.61 | -0.11 | -1.64% | 6.57 | 6.82 | 48076 | 3194 | 0.97% |
| 2026-06-01 | 6.58 | 6.72 | 0.11 | 1.66% | 6.55 | 6.79 | 42385 | 2846 | 0.86% |
| 2026-05-29 | 6.69 | 6.61 | -0.08 | -1.20% | 6.56 | 6.74 | 46564 | 3086 | 0.94% |
| 2026-05-28 | 6.65 | 6.69 | 0.04 | 0.60% | 6.53 | 6.73 | 45265 | 3000 | 0.92% |
| 2026-05-27 | 6.79 | 6.65 | -0.10 | -1.48% | 6.58 | 6.81 | 54326 | 3605 | 1.10% |
| 2026-05-26 | 6.93 | 6.75 | -0.18 | -2.60% | 6.69 | 6.94 | 54442 | 3685 | 1.10% |
| 2026-05-25 | 7.05 | 6.93 | -0.16 | -2.26% | 6.85 | 7.15 | 49546 | 3436 | 1.00% |
| 2026-05-22 | 6.92 | 7.09 | 0.24 | 3.50% | 6.82 | 7.14 | 66878 | 4686 | 1.35% |
| 2026-05-21 | 7.14 | 6.85 | -0.29 | -4.06% | 6.84 | 7.19 | 70182 | 4934 | 1.42% |
| 2026-05-20 | 7.23 | 7.14 | -0.12 | -1.65% | 7.02 | 7.23 | 56487 | 4015 | 1.14% |
| 2026-05-19 | 7.23 | 7.26 | 0.02 | 0.28% | 7.15 | 7.30 | 46347 | 3349 | 0.94% |
| 2026-05-18 | 7.40 | 7.24 | -0.13 | -1.76% | 7.12 | 7.40 | 72217 | 5198 | 1.46% |
| 2026-05-15 | 7.42 | 7.37 | -0.05 | -0.67% | 7.35 | 7.52 | 48187 | 3581 | 0.98% |
| 2026-05-14 | 7.66 | 7.42 | -0.20 | -2.62% | 7.41 | 7.67 | 54391 | 4062 | 1.10% |
| 2026-05-13 | 7.49 | 7.62 | 0.13 | 1.74% | 7.46 | 7.62 | 51362 | 3879 | 1.04% |
| 2026-05-12 | 7.74 | 7.49 | -0.25 | -3.23% | 7.47 | 7.78 | 74910 | 5687 | 1.52% |