当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.00 | 14.68 | -0.24 | -1.61% | 14.68 | 15.04 | 68094 | 10082 | 1.12% |
| 2026-03-19 | 15.12 | 14.92 | -0.32 | -2.10% | 14.86 | 15.22 | 78190 | 11717 | 1.29% |
| 2026-03-18 | 15.21 | 15.24 | 0.01 | 0.07% | 15.10 | 15.29 | 64420 | 9791 | 1.06% |
| 2026-03-17 | 15.51 | 15.23 | -0.25 | -1.61% | 15.15 | 15.53 | 91494 | 14064 | 1.51% |
| 2026-03-16 | 15.41 | 15.48 | 0.15 | 0.98% | 15.35 | 15.55 | 108203 | 16732 | 1.78% |
| 2026-03-13 | 15.30 | 15.33 | 0.03 | 0.20% | 15.23 | 15.55 | 92083 | 14161 | 1.52% |
| 2026-03-12 | 15.31 | 15.30 | -0.07 | -0.46% | 15.23 | 15.35 | 57064 | 8724 | 0.94% |
| 2026-03-11 | 15.28 | 15.37 | 0.08 | 0.52% | 15.23 | 15.49 | 81559 | 12532 | 1.34% |
| 2026-03-10 | 15.23 | 15.29 | 0.12 | 0.79% | 15.21 | 15.34 | 54292 | 8299 | 0.89% |
| 2026-03-09 | 15.05 | 15.17 | -0.06 | -0.39% | 15.00 | 15.24 | 75492 | 11426 | 1.24% |
| 2026-03-06 | 14.83 | 15.23 | 0.36 | 2.42% | 14.80 | 15.30 | 98243 | 14922 | 1.62% |
| 2026-03-05 | 14.93 | 14.87 | 0.11 | 0.75% | 14.80 | 15.01 | 58689 | 8743 | 0.97% |
| 2026-03-04 | 14.88 | 14.76 | -0.18 | -1.20% | 14.66 | 14.97 | 84106 | 12447 | 1.39% |
| 2026-03-03 | 15.35 | 14.94 | -0.29 | -1.90% | 14.90 | 15.37 | 109282 | 16532 | 1.80% |
| 2026-03-02 | 15.31 | 15.23 | -0.25 | -1.61% | 15.08 | 15.41 | 108519 | 16526 | 1.79% |
| 2026-02-27 | 15.41 | 15.48 | 0.09 | 0.58% | 15.35 | 15.48 | 69407 | 10702 | 1.14% |
| 2026-02-26 | 15.49 | 15.39 | -0.07 | -0.45% | 15.36 | 15.51 | 70318 | 10842 | 1.16% |
| 2026-02-25 | 15.44 | 15.46 | 0.10 | 0.65% | 15.38 | 15.63 | 92741 | 14384 | 1.53% |
| 2026-02-24 | 15.35 | 15.36 | 0.14 | 0.92% | 15.27 | 15.41 | 49173 | 7550 | 0.81% |
| 2026-02-13 | 15.30 | 15.22 | -0.12 | -0.78% | 15.18 | 15.40 | 58131 | 8887 | 0.96% |
| 2026-02-12 | 15.46 | 15.34 | -0.14 | -0.90% | 15.32 | 15.51 | 68486 | 10540 | 1.13% |
| 2026-02-11 | 15.42 | 15.48 | 0.03 | 0.19% | 15.41 | 15.60 | 59374 | 9224 | 0.98% |
| 2026-02-10 | 15.49 | 15.45 | -0.05 | -0.32% | 15.37 | 15.50 | 55671 | 8599 | 0.92% |
| 2026-02-09 | 15.48 | 15.50 | 0.12 | 0.78% | 15.42 | 15.53 | 84431 | 13062 | 1.40% |
| 2026-02-06 | 15.47 | 15.38 | -0.07 | -0.45% | 15.38 | 15.62 | 91173 | 14126 | 1.51% |
| 2026-02-05 | 15.50 | 15.45 | -0.09 | -0.58% | 15.40 | 15.57 | 57762 | 8946 | 0.96% |
| 2026-02-04 | 15.31 | 15.54 | 0.18 | 1.17% | 15.25 | 15.58 | 88136 | 13594 | 1.46% |
| 2026-02-03 | 15.29 | 15.36 | 0.20 | 1.32% | 15.15 | 15.37 | 77398 | 11841 | 1.28% |
| 2026-02-02 | 15.59 | 15.16 | -0.48 | -3.07% | 15.13 | 15.72 | 134553 | 20730 | 2.23% |
| 2026-01-30 | 16.01 | 15.64 | -0.39 | -2.43% | 15.62 | 16.10 | 128792 | 20326 | 2.13% |
| 2026-01-29 | 15.95 | 16.03 | -0.03 | -0.19% | 15.85 | 16.21 | 126292 | 20271 | 2.09% |
| 2026-01-28 | 16.28 | 16.06 | -0.28 | -1.71% | 16.01 | 16.34 | 135936 | 21890 | 2.25% |
| 2026-01-27 | 16.61 | 16.34 | -0.20 | -1.21% | 16.11 | 16.62 | 137438 | 22400 | 2.27% |
| 2026-01-26 | 16.78 | 16.54 | -0.21 | -1.25% | 16.43 | 16.78 | 162891 | 26946 | 2.70% |
| 2026-01-23 | 16.53 | 16.75 | 0.22 | 1.33% | 16.53 | 16.78 | 163217 | 27208 | 2.70% |
| 2026-01-22 | 16.50 | 16.53 | 0.00 | 0.00% | 16.43 | 16.65 | 136594 | 22558 | 2.26% |
| 2026-01-21 | 16.16 | 16.53 | 0.44 | 2.73% | 16.07 | 16.67 | 221735 | 36453 | 3.67% |
| 2026-01-20 | 16.27 | 16.09 | -0.18 | -1.11% | 15.98 | 16.27 | 122242 | 19646 | 2.02% |
| 2026-01-19 | 16.14 | 16.27 | 0.08 | 0.49% | 16.11 | 16.37 | 156508 | 25408 | 2.59% |
| 2026-01-16 | 16.74 | 16.19 | -0.55 | -3.29% | 16.17 | 16.76 | 227259 | 37230 | 3.76% |
| 2026-01-15 | 16.90 | 16.74 | -0.06 | -0.36% | 16.34 | 16.94 | 271217 | 45042 | 4.49% |
| 2026-01-14 | 16.51 | 16.80 | 0.25 | 1.51% | 16.48 | 17.27 | 485171 | 82058 | 8.03% |
| 2026-01-13 | 16.57 | 16.55 | 0.05 | 0.30% | 16.31 | 17.08 | 415530 | 69530 | 6.88% |
| 2026-01-12 | 16.36 | 16.50 | 0.15 | 0.92% | 16.26 | 16.61 | 320619 | 52718 | 5.31% |
| 2026-01-09 | 16.30 | 16.35 | -0.16 | -0.97% | 16.24 | 16.55 | 326069 | 53354 | 5.40% |
| 2026-01-08 | 15.92 | 16.51 | 0.51 | 3.19% | 15.92 | 16.52 | 471687 | 76704 | 7.80% |
| 2026-01-07 | 15.93 | 16.00 | -0.17 | -1.05% | 15.88 | 16.40 | 437941 | 70434 | 7.25% |
| 2026-01-06 | 16.35 | 16.17 | 0.33 | 2.08% | 15.97 | 16.55 | 713885 | 115892 | 11.81% |
| 2026-01-05 | 14.79 | 15.84 | 1.44 | 10.00% | 14.79 | 15.84 | 486229 | 75403 | 8.05% |
| 2025-12-31 | 14.50 | 14.40 | -0.13 | -0.89% | 14.39 | 14.56 | 48434 | 7000 | 0.80% |
| 2025-12-30 | 14.50 | 14.53 | -0.01 | -0.07% | 14.49 | 14.59 | 28860 | 4196 | 0.48% |
| 2025-12-29 | 14.65 | 14.54 | -0.12 | -0.82% | 14.53 | 14.65 | 37610 | 5487 | 0.62% |
| 2025-12-26 | 14.70 | 14.66 | -0.04 | -0.27% | 14.58 | 14.74 | 48302 | 7088 | 0.80% |
| 2025-12-25 | 14.65 | 14.70 | 0.07 | 0.48% | 14.63 | 14.73 | 43100 | 6329 | 0.71% |
| 2025-12-24 | 14.54 | 14.63 | 0.12 | 0.83% | 14.49 | 14.66 | 47749 | 6964 | 0.79% |
| 2025-12-23 | 14.64 | 14.51 | -0.13 | -0.89% | 14.48 | 14.70 | 51040 | 7438 | 0.84% |
| 2025-12-22 | 14.70 | 14.64 | -0.02 | -0.14% | 14.60 | 14.72 | 43821 | 6425 | 0.73% |
| 2025-12-19 | 14.58 | 14.66 | 0.08 | 0.55% | 14.55 | 14.71 | 49519 | 7260 | 0.82% |
| 2025-12-18 | 14.51 | 14.58 | 0.06 | 0.41% | 14.44 | 14.62 | 38883 | 5664 | 0.64% |
| 2025-12-17 | 14.40 | 14.52 | 0.12 | 0.83% | 14.33 | 14.54 | 42685 | 6165 | 0.71% |
| 2025-12-16 | 14.47 | 14.40 | -0.09 | -0.62% | 14.28 | 14.49 | 74128 | 10648 | 1.23% |
| 2025-12-15 | 14.59 | 14.49 | -0.20 | -1.36% | 14.48 | 14.62 | 62261 | 9055 | 1.03% |
| 2025-12-12 | 14.53 | 14.69 | 0.17 | 1.17% | 14.36 | 14.69 | 130849 | 18955 | 2.17% |