当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.13 | 35.64 | -0.35 | -0.97% | 35.63 | 36.75 | 39943 | 14455 | 3.10% |
| 2026-03-19 | 35.72 | 35.99 | -0.10 | -0.28% | 35.66 | 36.75 | 38375 | 13897 | 2.98% |
| 2026-03-18 | 35.00 | 36.09 | 0.93 | 2.65% | 34.68 | 36.09 | 37775 | 13362 | 2.93% |
| 2026-03-17 | 37.82 | 35.16 | -2.69 | -7.11% | 35.10 | 38.00 | 82189 | 29621 | 6.38% |
| 2026-03-16 | 38.99 | 37.85 | -0.77 | -1.99% | 37.30 | 39.12 | 51481 | 19539 | 4.00% |
| 2026-03-13 | 39.60 | 38.62 | -1.09 | -2.74% | 38.37 | 40.50 | 53237 | 20897 | 4.13% |
| 2026-03-12 | 40.50 | 39.71 | -0.90 | -2.22% | 39.67 | 41.14 | 39591 | 15945 | 3.07% |
| 2026-03-11 | 40.69 | 40.61 | 0.56 | 1.40% | 40.11 | 40.80 | 43447 | 17582 | 3.37% |
| 2026-03-10 | 40.40 | 40.05 | 0.16 | 0.40% | 39.50 | 40.90 | 55887 | 22468 | 4.34% |
| 2026-03-09 | 38.85 | 39.89 | 0.30 | 0.76% | 38.85 | 41.21 | 62682 | 25113 | 4.87% |
| 2026-03-06 | 38.01 | 39.59 | 1.52 | 3.99% | 38.01 | 39.76 | 63991 | 25213 | 4.97% |
| 2026-03-05 | 37.94 | 38.07 | 0.67 | 1.79% | 37.78 | 38.45 | 35477 | 13511 | 2.75% |
| 2026-03-04 | 36.00 | 37.40 | 0.25 | 0.67% | 36.00 | 37.73 | 35469 | 13181 | 2.75% |
| 2026-03-03 | 38.50 | 37.15 | -1.21 | -3.15% | 37.05 | 39.48 | 56771 | 21811 | 4.41% |
| 2026-03-02 | 37.30 | 38.36 | 0.29 | 0.76% | 37.20 | 39.30 | 65061 | 24949 | 5.05% |
| 2026-02-27 | 37.18 | 38.07 | 1.07 | 2.89% | 37.18 | 38.19 | 40838 | 15423 | 3.17% |
| 2026-02-26 | 37.02 | 37.00 | -0.02 | -0.05% | 36.72 | 37.61 | 25054 | 9277 | 1.95% |
| 2026-02-25 | 36.45 | 37.02 | 0.59 | 1.62% | 36.45 | 37.38 | 36345 | 13425 | 2.82% |
| 2026-02-24 | 37.49 | 36.43 | -1.07 | -2.85% | 35.78 | 37.50 | 47554 | 17255 | 3.69% |
| 2026-02-13 | 37.38 | 37.50 | 0.69 | 1.87% | 37.03 | 37.92 | 44156 | 16597 | 3.43% |
| 2026-02-12 | 37.39 | 36.81 | -0.70 | -1.87% | 36.80 | 37.50 | 34375 | 12717 | 2.67% |
| 2026-02-11 | 38.26 | 37.51 | -0.74 | -1.93% | 37.41 | 38.27 | 34095 | 12854 | 2.65% |
| 2026-02-10 | 38.03 | 38.25 | 0.20 | 0.53% | 37.34 | 38.39 | 42640 | 16179 | 3.31% |
| 2026-02-09 | 37.49 | 38.05 | 0.65 | 1.74% | 37.49 | 38.46 | 55628 | 21107 | 4.32% |
| 2026-02-06 | 39.55 | 37.40 | -3.32 | -8.15% | 36.65 | 39.88 | 80499 | 30196 | 6.25% |
| 2026-02-05 | 39.96 | 40.72 | 0.58 | 1.44% | 39.68 | 41.40 | 65001 | 26490 | 5.05% |
| 2026-02-04 | 40.40 | 40.14 | -0.66 | -1.62% | 39.50 | 40.85 | 59299 | 23777 | 4.60% |
| 2026-02-03 | 41.81 | 40.80 | -1.32 | -3.13% | 39.31 | 42.15 | 95327 | 38690 | 7.40% |
| 2026-02-02 | 45.20 | 42.12 | -4.68 | -10.00% | 42.12 | 45.32 | 91372 | 39422 | 7.09% |
| 2026-01-30 | 47.70 | 46.80 | -0.31 | -0.66% | 46.60 | 49.50 | 106921 | 51517 | 8.30% |
| 2026-01-29 | 47.56 | 47.11 | -0.27 | -0.57% | 46.09 | 47.70 | 66438 | 31076 | 5.16% |
| 2026-01-28 | 45.68 | 47.38 | 1.37 | 2.98% | 44.80 | 47.80 | 90312 | 42206 | 7.01% |
| 2026-01-27 | 47.18 | 46.01 | -0.84 | -1.79% | 45.70 | 47.98 | 68241 | 31821 | 5.30% |
| 2026-01-26 | 46.28 | 46.85 | 0.08 | 0.17% | 45.28 | 47.50 | 77761 | 36206 | 6.04% |
| 2026-01-23 | 45.48 | 46.77 | 0.50 | 1.08% | 45.48 | 46.80 | 76681 | 35376 | 5.95% |
| 2026-01-22 | 48.00 | 46.27 | -2.77 | -5.65% | 46.00 | 48.54 | 125536 | 58710 | 9.75% |
| 2026-01-21 | 49.03 | 49.04 | -1.11 | -2.21% | 47.06 | 49.30 | 120017 | 57777 | 9.32% |
| 2026-01-20 | 48.53 | 50.15 | 1.62 | 3.34% | 48.39 | 52.40 | 211918 | 106355 | 16.45% |
| 2026-01-19 | 43.51 | 48.53 | 4.41 | 10.00% | 42.53 | 48.53 | 195091 | 91240 | 15.15% |
| 2026-01-16 | 46.65 | 44.12 | -3.95 | -8.22% | 43.93 | 48.66 | 173796 | 79818 | 13.49% |
| 2026-01-15 | 44.75 | 48.07 | 4.37 | 10.00% | 44.50 | 48.07 | 166796 | 77713 | 12.95% |
| 2026-01-14 | 42.89 | 43.70 | 0.65 | 1.51% | 42.50 | 43.99 | 96254 | 41758 | 7.47% |
| 2026-01-13 | 43.01 | 43.05 | -0.12 | -0.28% | 42.97 | 44.43 | 87606 | 38298 | 6.80% |
| 2026-01-12 | 42.95 | 43.17 | -0.07 | -0.16% | 42.65 | 43.47 | 59918 | 25814 | 4.65% |
| 2026-01-09 | 42.25 | 43.24 | 1.11 | 2.63% | 42.20 | 43.49 | 64309 | 27558 | 4.99% |
| 2026-01-08 | 43.06 | 42.13 | -1.07 | -2.48% | 42.03 | 43.06 | 57042 | 24149 | 4.43% |
| 2026-01-07 | 42.55 | 43.20 | 0.45 | 1.05% | 42.31 | 43.97 | 81700 | 35317 | 6.34% |
| 2026-01-06 | 42.07 | 42.75 | 0.76 | 1.81% | 42.07 | 43.64 | 84921 | 36553 | 6.59% |
| 2026-01-05 | 41.41 | 41.99 | 0.57 | 1.38% | 41.00 | 42.34 | 61760 | 25840 | 4.80% |
| 2025-12-31 | 41.05 | 41.42 | -0.04 | -0.10% | 40.60 | 41.60 | 41327 | 16976 | 3.21% |
| 2025-12-30 | 41.00 | 41.46 | 0.78 | 1.92% | 40.50 | 41.96 | 59109 | 24412 | 4.59% |
| 2025-12-29 | 42.01 | 40.68 | -1.12 | -2.68% | 40.60 | 42.06 | 47510 | 19453 | 3.69% |
| 2025-12-26 | 41.45 | 41.80 | 0.36 | 0.87% | 41.12 | 42.15 | 56743 | 23678 | 4.41% |
| 2025-12-25 | 40.99 | 41.44 | 0.56 | 1.37% | 40.56 | 41.87 | 45866 | 18962 | 3.56% |
| 2025-12-24 | 40.66 | 40.88 | 0.08 | 0.20% | 40.11 | 41.14 | 43430 | 17685 | 3.37% |
| 2025-12-23 | 41.50 | 40.80 | -0.73 | -1.76% | 40.19 | 41.57 | 66738 | 27124 | 5.18% |
| 2025-12-22 | 41.75 | 41.53 | -0.47 | -1.12% | 41.03 | 41.78 | 58266 | 24112 | 4.52% |
| 2025-12-19 | 41.80 | 42.00 | -0.14 | -0.33% | 40.80 | 42.37 | 77274 | 32114 | 6.00% |
| 2025-12-18 | 43.88 | 42.14 | -2.77 | -6.17% | 42.00 | 43.88 | 93751 | 39991 | 7.28% |
| 2025-12-17 | 44.20 | 44.91 | 1.21 | 2.77% | 43.80 | 46.10 | 101406 | 45794 | 7.87% |
| 2025-12-16 | 44.00 | 43.70 | -0.27 | -0.61% | 42.40 | 44.82 | 90819 | 39907 | 7.05% |
| 2025-12-15 | 42.36 | 43.97 | 1.10 | 2.57% | 42.36 | 44.50 | 84721 | 37123 | 6.58% |
| 2025-12-12 | 43.23 | 42.87 | -0.35 | -0.81% | 42.10 | 44.20 | 79243 | 34335 | 6.15% |