当前时间：2026-07-01 13:02:01 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.29 | 3.41 | 0.10 | 3.02% | 3.23 | 3.42 | 143592 | 4794 | 2.51% |
| 2026-06-29 | 3.57 | 3.31 | -0.29 | -8.06% | 3.24 | 3.62 | 209705 | 6983 | 3.67% |
| 2026-06-26 | 3.64 | 3.60 | -0.06 | -1.64% | 3.58 | 3.68 | 121827 | 4400 | 2.13% |
| 2026-06-25 | 3.74 | 3.66 | -0.09 | -2.40% | 3.62 | 3.77 | 132851 | 4890 | 2.32% |
| 2026-06-24 | 3.84 | 3.75 | -0.10 | -2.60% | 3.69 | 3.86 | 167962 | 6332 | 2.94% |
| 2026-06-23 | 3.88 | 3.85 | -0.02 | -0.52% | 3.85 | 3.94 | 109274 | 4248 | 1.91% |
| 2026-06-22 | 4.08 | 3.87 | -0.24 | -5.84% | 3.86 | 4.09 | 191851 | 7544 | 3.36% |
| 2026-06-18 | 3.97 | 4.11 | 0.09 | 2.24% | 3.88 | 4.11 | 294025 | 11711 | 5.14% |
| 2026-06-17 | 3.83 | 4.02 | 0.17 | 4.42% | 3.79 | 4.05 | 404996 | 15910 | 7.08% |
| 2026-06-16 | 3.81 | 3.85 | 0.00 | 0.00% | 3.77 | 3.97 | 272310 | 10500 | 4.76% |
| 2026-06-15 | 3.84 | 3.85 | 0.01 | 0.26% | 3.77 | 3.89 | 111759 | 4293 | 1.95% |
| 2026-06-12 | 3.84 | 3.84 | 0.06 | 1.59% | 3.73 | 3.86 | 113101 | 4304 | 1.98% |
| 2026-06-11 | 3.75 | 3.78 | -0.07 | -1.82% | 3.67 | 3.83 | 174253 | 6532 | 3.05% |
| 2026-06-10 | 3.87 | 3.85 | 0.00 | 0.00% | 3.66 | 3.87 | 231710 | 8745 | 4.05% |
| 2026-06-09 | 3.91 | 3.85 | 0.03 | 0.79% | 3.73 | 3.92 | 197369 | 7566 | 3.45% |
| 2026-06-08 | 4.09 | 3.82 | -0.18 | -4.50% | 3.78 | 4.16 | 323675 | 12766 | 5.66% |
| 2026-06-05 | 3.85 | 4.00 | 0.18 | 4.71% | 3.74 | 4.20 | 392982 | 15723 | 6.87% |
| 2026-06-04 | 3.88 | 3.82 | -0.06 | -1.55% | 3.79 | 4.15 | 291592 | 11627 | 5.10% |
| 2026-06-03 | 3.97 | 3.88 | -0.10 | -2.51% | 3.87 | 4.02 | 120546 | 4729 | 2.11% |
| 2026-06-02 | 4.00 | 3.98 | 0.00 | 0.00% | 3.86 | 4.02 | 161999 | 6392 | 2.83% |
| 2026-06-01 | 4.01 | 3.98 | -0.07 | -1.73% | 3.97 | 4.10 | 146533 | 5915 | 2.56% |
| 2026-05-29 | 4.11 | 4.05 | -0.06 | -1.46% | 3.94 | 4.20 | 257529 | 10535 | 4.50% |
| 2026-05-28 | 4.05 | 4.11 | 0.02 | 0.49% | 4.03 | 4.21 | 209033 | 8623 | 3.66% |
| 2026-05-27 | 4.30 | 4.09 | -0.24 | -5.54% | 4.00 | 4.30 | 424166 | 17511 | 7.42% |
| 2026-05-26 | 4.23 | 4.33 | 0.09 | 2.12% | 4.14 | 4.33 | 347172 | 14692 | 6.07% |
| 2026-05-25 | 4.17 | 4.24 | 0.10 | 2.42% | 4.10 | 4.33 | 265029 | 11078 | 4.64% |
| 2026-05-22 | 4.13 | 4.14 | 0.05 | 1.22% | 3.96 | 4.15 | 201443 | 8188 | 3.52% |
| 2026-05-21 | 4.12 | 4.09 | -0.06 | -1.45% | 4.06 | 4.23 | 284665 | 11810 | 4.98% |
| 2026-05-20 | 4.11 | 4.15 | 0.06 | 1.47% | 3.99 | 4.19 | 179850 | 7307 | 3.15% |
| 2026-05-19 | 4.00 | 4.09 | 0.13 | 3.28% | 3.98 | 4.16 | 227906 | 9264 | 3.99% |
| 2026-05-18 | 3.96 | 3.96 | 0.03 | 0.76% | 3.82 | 3.96 | 146900 | 5742 | 2.57% |
| 2026-05-15 | 3.90 | 3.93 | 0.03 | 0.77% | 3.88 | 3.96 | 160101 | 6261 | 2.80% |
| 2026-05-14 | 3.91 | 3.90 | 0.00 | 0.00% | 3.85 | 3.96 | 122511 | 4780 | 2.14% |
| 2026-05-13 | 3.89 | 3.90 | 0.01 | 0.26% | 3.88 | 3.94 | 86095 | 3364 | 1.51% |
| 2026-05-12 | 3.97 | 3.89 | -0.09 | -2.26% | 3.86 | 4.00 | 96881 | 3793 | 1.69% |
| 2026-05-11 | 4.03 | 3.98 | -0.03 | -0.75% | 3.92 | 4.08 | 110314 | 4384 | 1.93% |
| 2026-05-08 | 3.93 | 4.01 | 0.09 | 2.30% | 3.90 | 4.03 | 150003 | 5971 | 2.62% |
| 2026-05-07 | 4.01 | 3.92 | -0.09 | -2.24% | 3.91 | 4.03 | 114519 | 4541 | 2.00% |
| 2026-05-06 | 4.02 | 4.01 | 0.01 | 0.25% | 3.97 | 4.05 | 122281 | 4893 | 2.14% |
| 2026-04-30 | 3.93 | 4.00 | 0.03 | 0.76% | 3.93 | 4.02 | 123913 | 4940 | 2.17% |
| 2026-04-29 | 3.90 | 3.97 | 0.07 | 1.79% | 3.84 | 4.01 | 197912 | 7847 | 3.46% |
| 2026-04-28 | 3.76 | 3.90 | 0.09 | 2.36% | 3.74 | 3.93 | 233283 | 9028 | 4.08% |
| 2026-04-27 | 3.71 | 3.81 | 0.15 | 4.10% | 3.57 | 3.83 | 207561 | 7708 | 3.63% |
| 2026-04-24 | 3.62 | 3.66 | 0.00 | 0.00% | 3.60 | 3.70 | 113526 | 4133 | 1.99% |
| 2026-04-23 | 3.68 | 3.66 | -0.02 | -0.54% | 3.60 | 3.68 | 110492 | 4023 | 1.93% |
| 2026-04-22 | 3.71 | 3.68 | -0.04 | -1.08% | 3.62 | 3.72 | 90108 | 3309 | 1.58% |
| 2026-04-21 | 3.72 | 3.72 | 0.00 | 0.00% | 3.67 | 3.75 | 99318 | 3685 | 1.74% |
| 2026-04-20 | 3.73 | 3.72 | -0.01 | -0.27% | 3.62 | 3.73 | 151465 | 5569 | 2.65% |
| 2026-04-17 | 3.88 | 3.73 | -0.14 | -3.62% | 3.71 | 3.88 | 163832 | 6177 | 2.87% |
| 2026-04-16 | 3.79 | 3.87 | 0.09 | 2.38% | 3.73 | 3.89 | 134830 | 5146 | 2.36% |
| 2026-04-15 | 3.83 | 3.78 | -0.02 | -0.53% | 3.76 | 3.85 | 118677 | 4516 | 2.08% |
| 2026-04-14 | 3.82 | 3.80 | -0.01 | -0.26% | 3.74 | 3.85 | 118760 | 4502 | 2.08% |
| 2026-04-13 | 3.80 | 3.81 | -0.01 | -0.26% | 3.75 | 3.86 | 128706 | 4878 | 2.25% |
| 2026-04-10 | 3.84 | 3.82 | -0.01 | -0.26% | 3.79 | 3.93 | 109638 | 4220 | 1.92% |
| 2026-04-09 | 3.94 | 3.83 | -0.16 | -4.01% | 3.81 | 4.00 | 99265 | 3848 | 1.74% |
| 2026-04-08 | 3.92 | 3.99 | 0.18 | 4.72% | 3.85 | 4.04 | 126172 | 4992 | 2.21% |
| 2026-04-07 | 3.71 | 3.81 | 0.10 | 2.70% | 3.67 | 3.86 | 145728 | 5540 | 2.55% |
| 2026-04-03 | 3.99 | 3.71 | -0.27 | -6.78% | 3.71 | 4.05 | 147422 | 5599 | 2.58% |
| 2026-04-02 | 4.16 | 3.98 | -0.16 | -3.86% | 3.94 | 4.17 | 102895 | 4144 | 1.80% |
| 2026-04-01 | 4.23 | 4.14 | -0.03 | -0.72% | 4.10 | 4.25 | 99351 | 4122 | 1.74% |
| 2026-03-31 | 4.27 | 4.17 | -0.10 | -2.34% | 4.15 | 4.33 | 79636 | 3381 | 1.39% |
| 2026-03-30 | 4.19 | 4.27 | 0.05 | 1.18% | 4.14 | 4.27 | 75474 | 3188 | 1.32% |
| 2026-03-27 | 4.10 | 4.22 | 0.07 | 1.69% | 4.06 | 4.24 | 85154 | 3566 | 1.49% |
| 2026-03-26 | 4.22 | 4.15 | -0.09 | -2.12% | 4.11 | 4.28 | 88799 | 3710 | 1.55% |
| 2026-03-25 | 4.14 | 4.24 | 0.11 | 2.66% | 4.13 | 4.26 | 111623 | 4698 | 1.95% |
| 2026-03-24 | 3.98 | 4.13 | 0.26 | 6.72% | 3.91 | 4.13 | 161123 | 6480 | 2.82% |
| 2026-03-23 | 4.05 | 3.87 | -0.26 | -6.30% | 3.82 | 4.08 | 179592 | 7107 | 3.14% |