当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.63 | 8.28 | -0.28 | -3.27% | 8.28 | 8.66 | 41053 | 3460 | 1.30% |
| 2026-03-19 | 8.74 | 8.56 | -0.23 | -2.62% | 8.52 | 8.74 | 41983 | 3610 | 1.33% |
| 2026-03-18 | 8.61 | 8.79 | 0.18 | 2.09% | 8.59 | 8.81 | 48416 | 4201 | 1.54% |
| 2026-03-17 | 8.91 | 8.61 | -0.24 | -2.71% | 8.61 | 8.91 | 35413 | 3099 | 1.12% |
| 2026-03-16 | 8.76 | 8.85 | 0.09 | 1.03% | 8.70 | 8.86 | 37815 | 3325 | 1.20% |
| 2026-03-13 | 8.79 | 8.76 | -0.03 | -0.34% | 8.70 | 8.95 | 38416 | 3390 | 1.22% |
| 2026-03-12 | 8.98 | 8.79 | -0.19 | -2.12% | 8.79 | 9.08 | 56084 | 5011 | 1.78% |
| 2026-03-11 | 9.07 | 8.98 | -0.05 | -0.55% | 8.95 | 9.15 | 47658 | 4306 | 1.51% |
| 2026-03-10 | 8.85 | 9.03 | 0.28 | 3.20% | 8.77 | 9.09 | 71902 | 6442 | 2.28% |
| 2026-03-09 | 8.83 | 8.75 | -0.19 | -2.13% | 8.63 | 8.92 | 61420 | 5382 | 1.95% |
| 2026-03-06 | 8.70 | 8.94 | 0.24 | 2.76% | 8.66 | 8.95 | 51445 | 4560 | 1.63% |
| 2026-03-05 | 8.67 | 8.70 | 0.20 | 2.35% | 8.63 | 8.84 | 66192 | 5766 | 2.10% |
| 2026-03-04 | 8.55 | 8.50 | -0.08 | -0.93% | 8.35 | 8.61 | 59585 | 5066 | 1.89% |
| 2026-03-03 | 8.98 | 8.58 | -0.40 | -4.45% | 8.56 | 9.10 | 81514 | 7156 | 2.59% |
| 2026-03-02 | 9.27 | 8.98 | -0.40 | -4.26% | 8.97 | 9.37 | 67010 | 6099 | 2.13% |
| 2026-02-27 | 9.43 | 9.38 | -0.05 | -0.53% | 9.30 | 9.43 | 37562 | 3514 | 1.19% |
| 2026-02-26 | 9.32 | 9.43 | 0.15 | 1.62% | 9.26 | 9.44 | 56206 | 5251 | 1.78% |
| 2026-02-25 | 9.29 | 9.28 | -0.01 | -0.11% | 9.26 | 9.34 | 43384 | 4030 | 1.38% |
| 2026-02-24 | 9.23 | 9.29 | 0.13 | 1.42% | 9.19 | 9.32 | 47572 | 4405 | 1.51% |
| 2026-02-13 | 9.13 | 9.16 | 0.01 | 0.11% | 9.07 | 9.26 | 32427 | 2976 | 1.03% |
| 2026-02-12 | 9.30 | 9.15 | -0.12 | -1.29% | 9.12 | 9.30 | 38890 | 3577 | 1.23% |
| 2026-02-11 | 9.32 | 9.27 | 0.03 | 0.32% | 9.18 | 9.35 | 38726 | 3594 | 1.23% |
| 2026-02-10 | 9.37 | 9.24 | -0.03 | -0.32% | 9.22 | 9.37 | 32169 | 2982 | 1.02% |
| 2026-02-09 | 9.23 | 9.27 | 0.15 | 1.64% | 9.17 | 9.28 | 39457 | 3646 | 1.25% |
| 2026-02-06 | 9.01 | 9.12 | 0.13 | 1.45% | 8.93 | 9.24 | 51098 | 4659 | 1.62% |
| 2026-02-05 | 8.99 | 8.99 | -0.08 | -0.88% | 8.99 | 9.10 | 35934 | 3250 | 1.14% |
| 2026-02-04 | 8.95 | 9.07 | 0.12 | 1.34% | 8.93 | 9.08 | 46451 | 4190 | 1.47% |
| 2026-02-03 | 8.99 | 8.95 | 0.03 | 0.34% | 8.91 | 9.10 | 53272 | 4777 | 1.69% |
| 2026-02-02 | 9.06 | 8.92 | -0.16 | -1.76% | 8.88 | 9.14 | 60752 | 5483 | 1.93% |
| 2026-01-30 | 8.91 | 9.08 | 0.13 | 1.45% | 8.83 | 9.13 | 68236 | 6147 | 2.17% |
| 2026-01-29 | 9.15 | 8.95 | -0.16 | -1.76% | 8.89 | 9.22 | 72627 | 6583 | 2.30% |
| 2026-01-28 | 9.46 | 9.11 | -0.36 | -3.80% | 9.09 | 9.51 | 75884 | 6999 | 2.41% |
| 2026-01-27 | 9.64 | 9.47 | -0.19 | -1.97% | 9.23 | 9.69 | 70683 | 6663 | 2.24% |
| 2026-01-26 | 9.69 | 9.66 | -0.09 | -0.92% | 9.54 | 9.85 | 76233 | 7374 | 2.42% |
| 2026-01-23 | 9.65 | 9.75 | 0.07 | 0.72% | 9.61 | 9.75 | 48346 | 4679 | 1.53% |
| 2026-01-22 | 9.72 | 9.68 | -0.03 | -0.31% | 9.64 | 9.77 | 45896 | 4447 | 1.46% |
| 2026-01-21 | 9.56 | 9.71 | 0.14 | 1.46% | 9.51 | 9.76 | 61131 | 5925 | 1.94% |
| 2026-01-20 | 9.60 | 9.57 | -0.08 | -0.83% | 9.52 | 9.76 | 49100 | 4732 | 1.56% |
| 2026-01-19 | 9.50 | 9.65 | 0.08 | 0.84% | 9.50 | 9.70 | 53256 | 5130 | 1.69% |
| 2026-01-16 | 9.52 | 9.57 | 0.16 | 1.70% | 9.40 | 9.63 | 53432 | 5089 | 1.70% |
| 2026-01-15 | 9.37 | 9.41 | -0.03 | -0.32% | 9.30 | 9.46 | 43488 | 4076 | 1.38% |
| 2026-01-14 | 9.49 | 9.44 | -0.04 | -0.42% | 9.22 | 9.58 | 67360 | 6364 | 2.14% |
| 2026-01-13 | 9.70 | 9.48 | -0.23 | -2.37% | 9.40 | 9.70 | 56327 | 5377 | 1.79% |
| 2026-01-12 | 9.60 | 9.71 | 0.16 | 1.68% | 9.53 | 9.74 | 77689 | 7497 | 2.47% |
| 2026-01-09 | 9.56 | 9.55 | 0.03 | 0.32% | 9.41 | 9.64 | 61957 | 5895 | 1.97% |
| 2026-01-08 | 9.51 | 9.52 | 0.02 | 0.21% | 9.45 | 9.58 | 39348 | 3747 | 1.25% |
| 2026-01-07 | 9.63 | 9.50 | -0.09 | -0.94% | 9.45 | 9.63 | 45991 | 4378 | 1.46% |
| 2026-01-06 | 9.65 | 9.59 | -0.02 | -0.21% | 9.56 | 9.77 | 61178 | 5897 | 1.94% |
| 2026-01-05 | 9.87 | 9.61 | -0.24 | -2.44% | 9.59 | 9.91 | 79455 | 7686 | 2.52% |
| 2025-12-31 | 9.96 | 9.85 | 0.09 | 0.92% | 9.75 | 10.30 | 105737 | 10445 | 3.36% |
| 2025-12-30 | 9.61 | 9.76 | 0.09 | 0.93% | 9.61 | 9.83 | 64112 | 6246 | 2.03% |
| 2025-12-29 | 9.61 | 9.67 | 0.06 | 0.62% | 9.41 | 9.84 | 83272 | 8026 | 2.64% |
| 2025-12-26 | 9.73 | 9.61 | -0.13 | -1.33% | 9.57 | 9.75 | 67883 | 6559 | 2.15% |
| 2025-12-25 | 9.50 | 9.74 | 0.21 | 2.20% | 9.48 | 9.80 | 74647 | 7223 | 2.37% |
| 2025-12-24 | 9.48 | 9.53 | 0.05 | 0.53% | 9.40 | 9.59 | 55159 | 5235 | 1.75% |
| 2025-12-23 | 9.45 | 9.48 | 0.03 | 0.32% | 9.31 | 9.54 | 65562 | 6180 | 2.08% |
| 2025-12-22 | 9.27 | 9.45 | 0.20 | 2.16% | 9.21 | 9.77 | 87048 | 8286 | 2.76% |
| 2025-12-19 | 8.85 | 9.25 | 0.32 | 3.58% | 8.85 | 9.37 | 67838 | 6224 | 2.15% |
| 2025-12-18 | 8.67 | 8.93 | 0.25 | 2.88% | 8.63 | 9.05 | 52335 | 4668 | 1.66% |
| 2025-12-17 | 8.65 | 8.68 | 0.02 | 0.23% | 8.46 | 8.73 | 48108 | 4132 | 1.53% |
| 2025-12-16 | 8.79 | 8.66 | -0.13 | -1.48% | 8.60 | 8.83 | 37356 | 3237 | 1.19% |
| 2025-12-15 | 8.87 | 8.79 | -0.15 | -1.68% | 8.73 | 9.05 | 56131 | 4960 | 1.78% |
| 2025-12-12 | 8.84 | 8.94 | 0.13 | 1.48% | 8.76 | 9.25 | 67890 | 6109 | 2.15% |