当前时间：2026-05-06 23:36:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.09 | 9.60 | 0.69 | 7.74% | 8.92 | 9.66 | 216130 | 20403 | 6.86% |
| 2026-04-30 | 8.56 | 8.91 | 0.37 | 4.33% | 8.50 | 9.00 | 98550 | 8717 | 3.13% |
| 2026-04-29 | 8.47 | 8.54 | 0.04 | 0.47% | 8.39 | 8.68 | 54665 | 4690 | 1.73% |
| 2026-04-28 | 8.48 | 8.50 | -0.05 | -0.58% | 8.35 | 8.58 | 71533 | 6046 | 2.27% |
| 2026-04-27 | 8.25 | 8.55 | 0.28 | 3.39% | 8.07 | 8.62 | 94612 | 7936 | 3.00% |
| 2026-04-24 | 8.07 | 8.27 | 0.19 | 2.35% | 7.92 | 8.30 | 62217 | 5063 | 1.97% |
| 2026-04-23 | 8.21 | 8.08 | -0.13 | -1.58% | 8.02 | 8.22 | 43323 | 3501 | 1.37% |
| 2026-04-22 | 8.20 | 8.21 | -0.04 | -0.48% | 8.16 | 8.28 | 44037 | 3616 | 1.40% |
| 2026-04-21 | 8.31 | 8.25 | -0.06 | -0.72% | 8.19 | 8.34 | 41855 | 3446 | 1.33% |
| 2026-04-20 | 8.30 | 8.31 | 0.01 | 0.12% | 8.25 | 8.38 | 55775 | 4632 | 1.77% |
| 2026-04-17 | 8.41 | 8.30 | -0.11 | -1.31% | 8.24 | 8.45 | 52579 | 4372 | 1.67% |
| 2026-04-16 | 8.37 | 8.41 | 0.10 | 1.20% | 8.26 | 8.47 | 49616 | 4151 | 1.57% |
| 2026-04-15 | 8.37 | 8.31 | -0.03 | -0.36% | 8.29 | 8.48 | 55466 | 4656 | 1.76% |
| 2026-04-14 | 8.47 | 8.34 | -0.13 | -1.53% | 8.26 | 8.49 | 78195 | 6530 | 2.48% |
| 2026-04-13 | 8.31 | 8.47 | 0.11 | 1.32% | 8.28 | 8.55 | 102973 | 8670 | 3.27% |
| 2026-04-10 | 8.15 | 8.36 | 0.30 | 3.72% | 8.08 | 8.62 | 135837 | 11385 | 4.31% |
| 2026-04-09 | 8.18 | 8.06 | -0.22 | -2.66% | 8.04 | 8.22 | 57377 | 4661 | 1.82% |
| 2026-04-08 | 8.21 | 8.28 | 0.13 | 1.60% | 8.09 | 8.29 | 101032 | 8297 | 3.21% |
| 2026-04-07 | 7.84 | 8.15 | 0.40 | 5.16% | 7.71 | 8.30 | 114129 | 9214 | 3.62% |
| 2026-04-03 | 7.98 | 7.75 | -0.20 | -2.52% | 7.71 | 8.05 | 35599 | 2790 | 1.13% |
| 2026-04-02 | 8.04 | 7.95 | -0.13 | -1.61% | 7.91 | 8.09 | 31445 | 2516 | 1.00% |
| 2026-04-01 | 8.22 | 8.08 | 0.05 | 0.62% | 8.03 | 8.24 | 39887 | 3238 | 1.27% |
| 2026-03-31 | 8.17 | 8.03 | -0.09 | -1.11% | 8.03 | 8.27 | 32204 | 2628 | 1.02% |
| 2026-03-30 | 8.02 | 8.12 | 0.09 | 1.12% | 7.88 | 8.16 | 36316 | 2920 | 1.15% |
| 2026-03-27 | 7.80 | 8.03 | 0.13 | 1.65% | 7.73 | 8.09 | 38760 | 3096 | 1.23% |
| 2026-03-26 | 8.03 | 7.90 | -0.13 | -1.62% | 7.86 | 8.15 | 35897 | 2858 | 1.14% |
| 2026-03-25 | 7.99 | 8.03 | 0.15 | 1.90% | 7.93 | 8.11 | 50141 | 4026 | 1.59% |
| 2026-03-24 | 7.69 | 7.88 | 0.33 | 4.37% | 7.55 | 7.90 | 56610 | 4380 | 1.80% |
| 2026-03-23 | 8.22 | 7.55 | -0.73 | -8.82% | 7.45 | 8.24 | 119483 | 9363 | 3.79% |
| 2026-03-20 | 8.63 | 8.28 | -0.28 | -3.27% | 8.28 | 8.66 | 41053 | 3460 | 1.30% |
| 2026-03-19 | 8.74 | 8.56 | -0.23 | -2.62% | 8.52 | 8.74 | 41983 | 3610 | 1.33% |
| 2026-03-18 | 8.61 | 8.79 | 0.18 | 2.09% | 8.59 | 8.81 | 48416 | 4201 | 1.54% |
| 2026-03-17 | 8.91 | 8.61 | -0.24 | -2.71% | 8.61 | 8.91 | 35413 | 3099 | 1.12% |
| 2026-03-16 | 8.76 | 8.85 | 0.09 | 1.03% | 8.70 | 8.86 | 37815 | 3325 | 1.20% |
| 2026-03-13 | 8.79 | 8.76 | -0.03 | -0.34% | 8.70 | 8.95 | 38416 | 3390 | 1.22% |
| 2026-03-12 | 8.98 | 8.79 | -0.19 | -2.12% | 8.79 | 9.08 | 56084 | 5011 | 1.78% |
| 2026-03-11 | 9.07 | 8.98 | -0.05 | -0.55% | 8.95 | 9.15 | 47658 | 4306 | 1.51% |
| 2026-03-10 | 8.85 | 9.03 | 0.28 | 3.20% | 8.77 | 9.09 | 71902 | 6442 | 2.28% |
| 2026-03-09 | 8.83 | 8.75 | -0.19 | -2.13% | 8.63 | 8.92 | 61420 | 5382 | 1.95% |
| 2026-03-06 | 8.70 | 8.94 | 0.24 | 2.76% | 8.66 | 8.95 | 51445 | 4560 | 1.63% |
| 2026-03-05 | 8.67 | 8.70 | 0.20 | 2.35% | 8.63 | 8.84 | 66192 | 5766 | 2.10% |
| 2026-03-04 | 8.55 | 8.50 | -0.08 | -0.93% | 8.35 | 8.61 | 59585 | 5066 | 1.89% |
| 2026-03-03 | 8.98 | 8.58 | -0.40 | -4.45% | 8.56 | 9.10 | 81514 | 7156 | 2.59% |
| 2026-03-02 | 9.27 | 8.98 | -0.40 | -4.26% | 8.97 | 9.37 | 67010 | 6099 | 2.13% |
| 2026-02-27 | 9.43 | 9.38 | -0.05 | -0.53% | 9.30 | 9.43 | 37562 | 3514 | 1.19% |
| 2026-02-26 | 9.32 | 9.43 | 0.15 | 1.62% | 9.26 | 9.44 | 56206 | 5251 | 1.78% |
| 2026-02-25 | 9.29 | 9.28 | -0.01 | -0.11% | 9.26 | 9.34 | 43384 | 4030 | 1.38% |
| 2026-02-24 | 9.23 | 9.29 | 0.13 | 1.42% | 9.19 | 9.32 | 47572 | 4405 | 1.51% |
| 2026-02-13 | 9.13 | 9.16 | 0.01 | 0.11% | 9.07 | 9.26 | 32427 | 2976 | 1.03% |
| 2026-02-12 | 9.30 | 9.15 | -0.12 | -1.29% | 9.12 | 9.30 | 38890 | 3577 | 1.23% |
| 2026-02-11 | 9.32 | 9.27 | 0.03 | 0.32% | 9.18 | 9.35 | 38726 | 3594 | 1.23% |
| 2026-02-10 | 9.37 | 9.24 | -0.03 | -0.32% | 9.22 | 9.37 | 32169 | 2982 | 1.02% |
| 2026-02-09 | 9.23 | 9.27 | 0.15 | 1.64% | 9.17 | 9.28 | 39457 | 3646 | 1.25% |
| 2026-02-06 | 9.01 | 9.12 | 0.13 | 1.45% | 8.93 | 9.24 | 51098 | 4659 | 1.62% |
| 2026-02-05 | 8.99 | 8.99 | -0.08 | -0.88% | 8.99 | 9.10 | 35934 | 3250 | 1.14% |
| 2026-02-04 | 8.95 | 9.07 | 0.12 | 1.34% | 8.93 | 9.08 | 46451 | 4190 | 1.47% |
| 2026-02-03 | 8.99 | 8.95 | 0.03 | 0.34% | 8.91 | 9.10 | 53272 | 4777 | 1.69% |
| 2026-02-02 | 9.06 | 8.92 | -0.16 | -1.76% | 8.88 | 9.14 | 60752 | 5483 | 1.93% |
| 2026-01-30 | 8.91 | 9.08 | 0.13 | 1.45% | 8.83 | 9.13 | 68236 | 6147 | 2.17% |
| 2026-01-29 | 9.15 | 8.95 | -0.16 | -1.76% | 8.89 | 9.22 | 72627 | 6583 | 2.30% |
| 2026-01-28 | 9.46 | 9.11 | -0.36 | -3.80% | 9.09 | 9.51 | 75884 | 6999 | 2.41% |
| 2026-01-27 | 9.64 | 9.47 | -0.19 | -1.97% | 9.23 | 9.69 | 70683 | 6663 | 2.24% |
| 2026-01-26 | 9.69 | 9.66 | -0.09 | -0.92% | 9.54 | 9.85 | 76233 | 7374 | 2.42% |