当前时间：2026-06-22 02:36:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.15 | 9.04 | -0.19 | -2.06% | 9.04 | 9.31 | 72768 | 6644 | 2.31% |
| 2026-06-17 | 9.45 | 9.23 | -0.27 | -2.84% | 9.18 | 9.66 | 81457 | 7629 | 2.58% |
| 2026-06-16 | 9.26 | 9.50 | 0.21 | 2.26% | 9.03 | 9.65 | 89315 | 8365 | 2.83% |
| 2026-06-15 | 8.79 | 9.29 | 0.55 | 6.29% | 8.76 | 9.38 | 135028 | 12326 | 4.28% |
| 2026-06-12 | 9.09 | 8.74 | -0.17 | -1.91% | 8.74 | 9.34 | 96272 | 8708 | 3.05% |
| 2026-06-11 | 8.92 | 8.91 | -0.08 | -0.89% | 8.68 | 9.09 | 69827 | 6211 | 2.22% |
| 2026-06-10 | 9.15 | 8.99 | -0.31 | -3.33% | 8.72 | 9.27 | 91373 | 8147 | 2.90% |
| 2026-06-09 | 9.43 | 9.30 | -0.03 | -0.32% | 9.07 | 9.46 | 113595 | 10471 | 3.60% |
| 2026-06-08 | 9.35 | 9.33 | -0.34 | -3.52% | 9.18 | 9.78 | 110057 | 10400 | 3.49% |
| 2026-06-05 | 9.70 | 9.67 | -0.04 | -0.41% | 9.54 | 9.89 | 109035 | 10592 | 3.46% |
| 2026-06-04 | 9.56 | 9.91 | 0.27 | 2.80% | 9.51 | 10.19 | 143737 | 14265 | 4.56% |
| 2026-06-03 | 9.79 | 9.64 | -0.13 | -1.33% | 9.48 | 10.12 | 153951 | 14976 | 4.88% |
| 2026-06-02 | 9.47 | 9.77 | 0.30 | 3.17% | 9.03 | 9.99 | 188996 | 18126 | 6.00% |
| 2026-06-01 | 9.28 | 9.47 | 0.10 | 1.07% | 9.16 | 9.71 | 153764 | 14571 | 4.88% |
| 2026-05-29 | 10.29 | 9.37 | -0.73 | -7.23% | 9.27 | 10.32 | 145212 | 14011 | 4.61% |
| 2026-05-28 | 10.30 | 10.10 | -0.09 | -0.88% | 9.90 | 10.30 | 88989 | 8982 | 2.82% |
| 2026-05-27 | 10.44 | 10.19 | -0.36 | -3.41% | 10.08 | 10.66 | 96641 | 9980 | 3.07% |
| 2026-05-26 | 11.17 | 10.55 | -0.54 | -4.87% | 10.34 | 11.18 | 142808 | 15138 | 4.53% |
| 2026-05-25 | 11.10 | 11.09 | 0.02 | 0.18% | 11.00 | 11.70 | 135217 | 15177 | 4.29% |
| 2026-05-22 | 10.93 | 11.07 | 0.18 | 1.65% | 10.76 | 11.16 | 142629 | 15612 | 4.53% |
| 2026-05-21 | 11.15 | 10.89 | -0.24 | -2.16% | 10.74 | 11.73 | 142691 | 16046 | 4.53% |
| 2026-05-20 | 11.33 | 11.13 | -0.25 | -2.20% | 11.09 | 11.47 | 144480 | 16215 | 4.58% |
| 2026-05-19 | 11.65 | 11.38 | -0.19 | -1.64% | 11.21 | 11.67 | 163048 | 18584 | 5.17% |
| 2026-05-18 | 11.95 | 11.57 | -0.42 | -3.50% | 11.40 | 11.98 | 181063 | 21020 | 5.75% |
| 2026-05-15 | 11.61 | 11.99 | 0.59 | 5.18% | 11.40 | 12.28 | 245709 | 29491 | 7.80% |
| 2026-05-14 | 10.50 | 11.40 | 0.61 | 5.65% | 10.50 | 11.68 | 271934 | 30398 | 8.63% |
| 2026-05-13 | 10.43 | 10.79 | 0.55 | 5.37% | 10.40 | 11.26 | 311079 | 33641 | 9.87% |
| 2026-05-12 | 10.02 | 10.24 | 0.19 | 1.89% | 10.01 | 10.30 | 144249 | 14659 | 4.58% |
| 2026-05-11 | 10.08 | 10.05 | 0.00 | 0.00% | 9.92 | 10.28 | 144389 | 14499 | 4.58% |
| 2026-05-08 | 9.87 | 10.05 | 0.11 | 1.11% | 9.67 | 10.19 | 170616 | 16922 | 5.41% |
| 2026-05-07 | 9.52 | 9.94 | 0.34 | 3.54% | 9.50 | 10.14 | 236893 | 23440 | 7.52% |
| 2026-05-06 | 9.09 | 9.60 | 0.69 | 7.74% | 8.92 | 9.66 | 216130 | 20403 | 6.86% |
| 2026-04-30 | 8.56 | 8.91 | 0.37 | 4.33% | 8.50 | 9.00 | 98550 | 8717 | 3.13% |
| 2026-04-29 | 8.47 | 8.54 | 0.04 | 0.47% | 8.39 | 8.68 | 54665 | 4690 | 1.73% |
| 2026-04-28 | 8.48 | 8.50 | -0.05 | -0.58% | 8.35 | 8.58 | 71533 | 6046 | 2.27% |
| 2026-04-27 | 8.25 | 8.55 | 0.28 | 3.39% | 8.07 | 8.62 | 94612 | 7936 | 3.00% |
| 2026-04-24 | 8.07 | 8.27 | 0.19 | 2.35% | 7.92 | 8.30 | 62217 | 5063 | 1.97% |
| 2026-04-23 | 8.21 | 8.08 | -0.13 | -1.58% | 8.02 | 8.22 | 43323 | 3501 | 1.37% |
| 2026-04-22 | 8.20 | 8.21 | -0.04 | -0.48% | 8.16 | 8.28 | 44037 | 3616 | 1.40% |
| 2026-04-21 | 8.31 | 8.25 | -0.06 | -0.72% | 8.19 | 8.34 | 41855 | 3446 | 1.33% |
| 2026-04-20 | 8.30 | 8.31 | 0.01 | 0.12% | 8.25 | 8.38 | 55775 | 4632 | 1.77% |
| 2026-04-17 | 8.41 | 8.30 | -0.11 | -1.31% | 8.24 | 8.45 | 52579 | 4372 | 1.67% |
| 2026-04-16 | 8.37 | 8.41 | 0.10 | 1.20% | 8.26 | 8.47 | 49616 | 4151 | 1.57% |
| 2026-04-15 | 8.37 | 8.31 | -0.03 | -0.36% | 8.29 | 8.48 | 55466 | 4656 | 1.76% |
| 2026-04-14 | 8.47 | 8.34 | -0.13 | -1.53% | 8.26 | 8.49 | 78195 | 6530 | 2.48% |
| 2026-04-13 | 8.31 | 8.47 | 0.11 | 1.32% | 8.28 | 8.55 | 102973 | 8670 | 3.27% |
| 2026-04-10 | 8.15 | 8.36 | 0.30 | 3.72% | 8.08 | 8.62 | 135837 | 11385 | 4.31% |
| 2026-04-09 | 8.18 | 8.06 | -0.22 | -2.66% | 8.04 | 8.22 | 57377 | 4661 | 1.82% |
| 2026-04-08 | 8.21 | 8.28 | 0.13 | 1.60% | 8.09 | 8.29 | 101032 | 8297 | 3.21% |
| 2026-04-07 | 7.84 | 8.15 | 0.40 | 5.16% | 7.71 | 8.30 | 114129 | 9214 | 3.62% |
| 2026-04-03 | 7.98 | 7.75 | -0.20 | -2.52% | 7.71 | 8.05 | 35599 | 2790 | 1.13% |
| 2026-04-02 | 8.04 | 7.95 | -0.13 | -1.61% | 7.91 | 8.09 | 31445 | 2516 | 1.00% |
| 2026-04-01 | 8.22 | 8.08 | 0.05 | 0.62% | 8.03 | 8.24 | 39887 | 3238 | 1.27% |
| 2026-03-31 | 8.17 | 8.03 | -0.09 | -1.11% | 8.03 | 8.27 | 32204 | 2628 | 1.02% |
| 2026-03-30 | 8.02 | 8.12 | 0.09 | 1.12% | 7.88 | 8.16 | 36316 | 2920 | 1.15% |
| 2026-03-27 | 7.80 | 8.03 | 0.13 | 1.65% | 7.73 | 8.09 | 38760 | 3096 | 1.23% |
| 2026-03-26 | 8.03 | 7.90 | -0.13 | -1.62% | 7.86 | 8.15 | 35897 | 2858 | 1.14% |
| 2026-03-25 | 7.99 | 8.03 | 0.15 | 1.90% | 7.93 | 8.11 | 50141 | 4026 | 1.59% |
| 2026-03-24 | 7.69 | 7.88 | 0.33 | 4.37% | 7.55 | 7.90 | 56610 | 4380 | 1.80% |
| 2026-03-23 | 8.22 | 7.55 | -0.73 | -8.82% | 7.45 | 8.24 | 119483 | 9363 | 3.79% |
| 2026-03-20 | 8.63 | 8.28 | -0.28 | -3.27% | 8.28 | 8.66 | 41053 | 3460 | 1.30% |
| 2026-03-19 | 8.74 | 8.56 | -0.23 | -2.62% | 8.52 | 8.74 | 41983 | 3610 | 1.33% |
| 2026-03-18 | 8.61 | 8.79 | 0.18 | 2.09% | 8.59 | 8.81 | 48416 | 4201 | 1.54% |
| 2026-03-17 | 8.91 | 8.61 | -0.24 | -2.71% | 8.61 | 8.91 | 35413 | 3099 | 1.12% |
| 2026-03-16 | 8.76 | 8.85 | 0.09 | 1.03% | 8.70 | 8.86 | 37815 | 3325 | 1.20% |