当前时间：2026-09-17 11:39:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.69 | 13.72 | -0.03 | -0.22% | 13.40 | 13.96 | 125724 | 17230 | 3.99% |
| 2026-09-15 | 13.74 | 13.75 | 0.01 | 0.07% | 13.15 | 14.15 | 200656 | 27541 | 6.36% |
| 2026-09-14 | 12.69 | 13.74 | 1.11 | 8.79% | 12.63 | 14.10 | 219919 | 29974 | 6.97% |
| 2026-09-11 | 13.26 | 12.63 | -0.51 | -3.88% | 12.32 | 13.35 | 123887 | 15879 | 3.93% |
| 2026-09-10 | 13.20 | 13.14 | 0.23 | 1.78% | 12.72 | 13.75 | 158922 | 21005 | 5.04% |
| 2026-09-09 | 12.48 | 12.91 | 0.38 | 3.03% | 12.41 | 12.96 | 91413 | 11584 | 2.90% |
| 2026-09-08 | 12.63 | 12.53 | 0.10 | 0.80% | 12.24 | 12.80 | 94046 | 11716 | 2.98% |
| 2026-09-07 | 12.45 | 12.43 | 0.02 | 0.16% | 12.20 | 12.54 | 92724 | 11491 | 2.94% |
| 2026-09-04 | 12.87 | 12.41 | -0.47 | -3.65% | 12.23 | 13.04 | 162821 | 20565 | 5.16% |
| 2026-09-03 | 13.26 | 12.88 | -0.33 | -2.50% | 12.47 | 13.48 | 224663 | 28856 | 7.12% |
| 2026-09-02 | 12.27 | 13.21 | 1.18 | 9.81% | 11.88 | 13.70 | 224158 | 28721 | 7.11% |
| 2026-09-01 | 12.52 | 12.03 | -0.49 | -3.91% | 12.00 | 12.76 | 156846 | 19282 | 4.97% |
| 2026-08-31 | 12.00 | 12.52 | 0.37 | 3.05% | 11.71 | 12.64 | 168468 | 20890 | 5.34% |
| 2026-08-28 | 12.08 | 12.15 | 0.03 | 0.25% | 11.76 | 12.52 | 192121 | 23253 | 6.09% |
| 2026-08-27 | 12.47 | 12.12 | -0.22 | -1.78% | 12.08 | 12.70 | 183292 | 22710 | 5.81% |
| 2026-08-26 | 12.20 | 12.34 | 0.34 | 2.83% | 11.90 | 12.45 | 159348 | 19518 | 5.05% |
| 2026-08-25 | 11.43 | 12.00 | 0.41 | 3.54% | 11.33 | 12.20 | 151504 | 17970 | 4.80% |
| 2026-08-24 | 11.99 | 11.59 | -0.16 | -1.36% | 11.38 | 12.37 | 119569 | 14045 | 3.79% |
| 2026-08-21 | 11.77 | 11.75 | -0.18 | -1.51% | 11.40 | 11.94 | 168921 | 19656 | 5.36% |
| 2026-08-20 | 11.79 | 11.93 | 0.14 | 1.19% | 11.79 | 12.52 | 199864 | 24262 | 6.34% |
| 2026-08-19 | 11.57 | 11.79 | 0.00 | 0.00% | 11.13 | 11.85 | 218162 | 25174 | 6.92% |
| 2026-08-18 | 11.73 | 11.79 | 0.30 | 2.61% | 11.40 | 11.88 | 215837 | 25251 | 6.85% |
| 2026-08-17 | 10.90 | 11.49 | 0.90 | 8.50% | 10.65 | 11.56 | 245018 | 27272 | 7.77% |
| 2026-08-14 | 9.82 | 10.59 | 0.79 | 8.06% | 9.73 | 10.68 | 207733 | 21530 | 6.59% |
| 2026-08-13 | 9.42 | 9.80 | 0.40 | 4.26% | 9.31 | 10.45 | 160750 | 16095 | 5.10% |
| 2026-08-12 | 9.37 | 9.40 | 0.07 | 0.75% | 9.20 | 9.41 | 81120 | 7564 | 2.57% |
| 2026-08-11 | 9.59 | 9.33 | -0.14 | -1.48% | 9.16 | 9.65 | 104042 | 9742 | 3.30% |
| 2026-08-10 | 9.46 | 9.47 | 0.04 | 0.42% | 9.43 | 9.95 | 189317 | 18311 | 6.01% |
| 2026-08-07 | 8.88 | 9.43 | 0.67 | 7.65% | 8.61 | 9.50 | 161106 | 14649 | 5.11% |
| 2026-08-06 | 8.78 | 8.76 | 0.28 | 3.30% | 8.51 | 8.88 | 109776 | 9541 | 3.48% |
| 2026-08-05 | 8.27 | 8.48 | 0.26 | 3.16% | 8.20 | 8.48 | 83506 | 6961 | 2.65% |
| 2026-08-04 | 7.94 | 8.22 | 0.35 | 4.45% | 7.86 | 8.24 | 92708 | 7510 | 2.94% |
| 2026-08-03 | 7.67 | 7.87 | 0.29 | 3.83% | 7.48 | 7.90 | 98094 | 7631 | 3.11% |
| 2026-07-31 | 7.32 | 7.58 | 0.39 | 5.42% | 7.32 | 7.63 | 112016 | 8434 | 3.55% |
| 2026-07-30 | 7.45 | 7.19 | -0.32 | -4.26% | 7.16 | 7.56 | 81950 | 6004 | 2.60% |
| 2026-07-29 | 7.57 | 7.51 | -0.05 | -0.66% | 7.23 | 7.63 | 97998 | 7298 | 3.11% |
| 2026-07-28 | 7.52 | 7.56 | -0.09 | -1.18% | 7.41 | 8.06 | 89549 | 6890 | 2.84% |
| 2026-07-27 | 7.05 | 7.65 | 0.51 | 7.14% | 7.05 | 7.67 | 83021 | 6187 | 2.63% |
| 2026-07-24 | 7.18 | 7.14 | -0.13 | -1.79% | 7.09 | 7.28 | 61305 | 4399 | 1.95% |
| 2026-07-23 | 6.97 | 7.27 | 0.23 | 3.27% | 6.97 | 7.34 | 87459 | 6300 | 2.78% |
| 2026-07-22 | 7.25 | 7.04 | -0.29 | -3.96% | 6.90 | 7.36 | 131066 | 9286 | 4.16% |
| 2026-07-21 | 7.61 | 7.33 | -0.27 | -3.55% | 6.85 | 7.75 | 190845 | 13874 | 6.06% |
| 2026-07-20 | 7.99 | 7.60 | -0.12 | -1.55% | 7.44 | 8.07 | 170765 | 13285 | 5.42% |
| 2026-07-17 | 8.65 | 7.72 | -0.73 | -8.64% | 7.70 | 8.74 | 178823 | 14483 | 5.67% |
| 2026-07-16 | 8.51 | 8.45 | -0.06 | -0.71% | 8.28 | 9.10 | 171539 | 14976 | 5.44% |
| 2026-07-15 | 8.02 | 8.51 | 0.56 | 7.04% | 7.98 | 8.75 | 190618 | 16052 | 6.05% |
| 2026-07-14 | 8.01 | 7.95 | -0.03 | -0.38% | 7.49 | 8.18 | 159906 | 12504 | 5.07% |
| 2026-07-13 | 8.68 | 7.98 | -0.65 | -7.53% | 7.93 | 9.16 | 192522 | 16316 | 6.11% |
| 2026-07-10 | 9.09 | 8.63 | -0.54 | -5.89% | 8.63 | 9.33 | 150292 | 13445 | 4.77% |
| 2026-07-09 | 8.78 | 9.17 | 0.29 | 3.27% | 8.57 | 9.28 | 152083 | 13608 | 4.83% |
| 2026-07-08 | 9.35 | 8.88 | -0.50 | -5.33% | 8.70 | 9.36 | 163560 | 14705 | 5.19% |
| 2026-07-07 | 9.67 | 9.38 | -0.37 | -3.79% | 9.28 | 9.85 | 127061 | 12026 | 4.03% |
| 2026-07-06 | 9.86 | 9.75 | -0.24 | -2.40% | 9.37 | 10.12 | 201521 | 19647 | 6.39% |
| 2026-07-03 | 9.36 | 9.99 | 0.45 | 4.72% | 9.27 | 10.30 | 349999 | 34721 | 11.11% |
| 2026-07-02 | 8.30 | 9.54 | 1.04 | 12.24% | 8.13 | 9.75 | 334914 | 30753 | 10.63% |
| 2026-07-01 | 7.52 | 8.50 | 0.98 | 13.03% | 7.45 | 8.56 | 158016 | 12573 | 5.01% |
| 2026-06-30 | 7.57 | 7.52 | 0.03 | 0.40% | 7.35 | 7.60 | 62495 | 4681 | 1.98% |
| 2026-06-29 | 7.63 | 7.49 | -0.14 | -1.83% | 7.32 | 7.69 | 93684 | 7047 | 2.97% |
| 2026-06-26 | 7.99 | 7.63 | -0.39 | -4.86% | 7.62 | 8.07 | 77277 | 6024 | 2.45% |
| 2026-06-25 | 8.23 | 8.02 | -0.25 | -3.02% | 7.97 | 8.32 | 70950 | 5710 | 2.25% |
| 2026-06-24 | 8.54 | 8.27 | -0.38 | -4.39% | 8.11 | 8.64 | 73608 | 6092 | 2.34% |
| 2026-06-23 | 8.56 | 8.65 | -0.02 | -0.23% | 8.56 | 8.85 | 78119 | 6806 | 2.48% |
| 2026-06-22 | 9.03 | 8.67 | -0.37 | -4.09% | 8.36 | 9.03 | 118393 | 10223 | 3.76% |
| 2026-06-18 | 9.15 | 9.04 | -0.19 | -2.06% | 9.04 | 9.31 | 72768 | 6644 | 2.31% |
| 2026-06-17 | 9.45 | 9.23 | -0.27 | -2.84% | 9.18 | 9.66 | 81457 | 7629 | 2.58% |
| 2026-06-16 | 9.26 | 9.50 | 0.21 | 2.26% | 9.03 | 9.65 | 89315 | 8365 | 2.83% |
| 2026-06-15 | 8.79 | 9.29 | 0.55 | 6.29% | 8.76 | 9.38 | 135028 | 12326 | 4.28% |
| 2026-06-12 | 9.09 | 8.74 | -0.17 | -1.91% | 8.74 | 9.34 | 96272 | 8708 | 3.05% |
| 2026-06-11 | 8.92 | 8.91 | -0.08 | -0.89% | 8.68 | 9.09 | 69827 | 6211 | 2.22% |
| 2026-06-10 | 9.15 | 8.99 | -0.31 | -3.33% | 8.72 | 9.27 | 91373 | 8147 | 2.90% |
| 2026-06-09 | 9.43 | 9.30 | -0.03 | -0.32% | 9.07 | 9.46 | 113595 | 10471 | 3.60% |