天元股份 (003003) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	13.19	12.60	-0.65	-4.91%	12.51	13.30	76031	9731	6.45%
2025-12-15	13.30	13.25	-0.10	-0.75%	13.09	13.41	60595	8033	5.14%
2025-12-12	13.59	13.35	-0.33	-2.41%	13.26	13.78	71566	9659	6.08%
2025-12-11	14.08	13.68	-0.22	-1.58%	13.64	14.09	75451	10437	6.41%
2025-12-10	14.13	13.90	-0.22	-1.56%	13.87	14.40	88858	12466	7.54%
2025-12-09	13.93	14.12	0.19	1.36%	13.81	14.50	134944	19091	11.46%
2025-12-08	13.88	13.93	0.13	0.94%	13.66	14.08	142447	19804	12.09%
2025-12-05	13.45	13.80	0.53	3.99%	13.32	14.26	211846	29356	17.98%
2025-12-04	13.60	13.27	-0.32	-2.35%	13.24	13.62	88537	11838	7.52%
2025-12-03	13.81	13.59	-0.22	-1.59%	13.48	13.87	141639	19281	12.02%
2025-12-02	14.10	13.81	-0.63	-4.36%	13.51	14.25	293799	40506	24.94%
2025-12-01	13.35	14.44	1.31	9.98%	13.35	14.44	90520	12705	7.68%
2025-11-28	12.90	13.13	0.20	1.55%	12.75	13.15	31903	4145	2.71%
2025-11-27	12.67	12.93	0.22	1.73%	12.65	12.95	29506	3793	2.50%
2025-11-26	13.06	12.71	-0.23	-1.78%	12.63	13.15	34790	4480	2.95%
2025-11-25	12.77	12.94	0.23	1.81%	12.60	13.11	54963	7122	4.67%
2025-11-24	12.40	12.71	0.44	3.59%	12.40	13.09	68353	8657	5.80%
2025-11-21	12.90	12.27	-0.80	-6.12%	12.15	13.16	68710	8588	5.83%
2025-11-20	13.15	13.07	-0.10	-0.76%	12.93	13.30	54476	7132	4.62%
2025-11-19	13.55	13.17	-0.37	-2.73%	13.08	13.59	56228	7452	4.77%
2025-11-18	13.72	13.54	-0.18	-1.31%	13.41	13.81	62028	8413	5.27%
2025-11-17	13.87	13.72	-0.15	-1.08%	13.63	13.94	54892	7531	4.66%
2025-11-14	13.45	13.87	0.39	2.89%	13.41	14.15	82634	11446	7.01%
2025-11-13	13.41	13.48	0.07	0.52%	13.30	13.53	35820	4817	3.04%
2025-11-12	13.46	13.41	-0.05	-0.37%	13.35	13.59	32581	4377	2.77%
2025-11-11	13.48	13.46	-0.01	-0.07%	13.32	13.59	40925	5500	3.47%
2025-11-10	13.36	13.47	0.10	0.75%	13.25	13.49	37426	5026	3.18%
2025-11-07	13.32	13.37	0.05	0.38%	13.22	13.40	41628	5555	3.53%
2025-11-06	13.37	13.32	-0.03	-0.22%	13.19	13.40	54018	7166	4.59%
2025-11-05	13.33	13.35	-0.11	-0.82%	13.13	13.55	70674	9452	6.00%
2025-11-04	13.22	13.46	0.24	1.82%	13.10	13.48	86555	11516	7.35%
2025-11-03	12.97	13.22	0.48	3.77%	12.91	13.28	102934	13513	8.74%
2025-10-31	12.74	12.74	0.00	0.00%	12.63	12.84	55218	7046	4.69%
2025-10-30	12.76	12.74	0.01	0.08%	12.65	12.90	36549	4660	3.10%
2025-10-29	12.95	12.73	-0.17	-1.32%	12.70	12.98	46771	5997	3.97%
2025-10-28	12.87	12.90	-0.04	-0.31%	12.83	13.10	40443	5234	3.43%
2025-10-27	12.93	12.94	0.11	0.86%	12.79	13.03	46489	6006	3.95%
2025-10-24	12.85	12.83	0.01	0.08%	12.73	13.10	64926	8408	5.51%
2025-10-23	12.70	12.82	0.07	0.55%	12.65	12.84	50071	6390	4.25%
2025-10-22	12.57	12.75	0.18	1.43%	12.47	12.83	63344	8065	5.38%
2025-10-21	12.39	12.57	0.24	1.95%	12.23	12.58	47803	5943	4.06%
2025-10-20	12.20	12.33	0.18	1.48%	12.12	12.35	29492	3618	2.50%
2025-10-17	12.17	12.15	-0.08	-0.65%	12.09	12.31	32093	3909	2.72%
2025-10-16	12.44	12.23	-0.20	-1.61%	12.10	12.46	27090	3328	2.30%
2025-10-15	12.33	12.43	0.10	0.81%	12.25	12.47	32818	4065	2.79%
2025-10-14	12.31	12.33	0.07	0.57%	12.24	12.41	34062	4196	2.89%
2025-10-13	12.00	12.26	-0.06	-0.49%	11.62	12.33	47263	5742	4.01%
2025-10-10	12.19	12.32	0.13	1.07%	12.03	12.39	46137	5665	3.92%
2025-10-09	12.17	12.19	0.03	0.25%	12.06	12.42	35382	4311	3.00%
2025-09-30	12.18	12.16	-0.02	-0.16%	12.08	12.35	29297	3569	2.49%
2025-09-29	12.05	12.18	0.23	1.92%	11.70	12.18	41103	4948	3.49%
2025-09-26	11.82	11.95	0.10	0.84%	11.72	12.08	34307	4104	2.91%
2025-09-25	11.98	11.85	-0.08	-0.67%	11.83	12.11	35707	4271	3.03%
2025-09-24	11.75	11.93	0.12	1.02%	11.65	11.99	44143	5233	3.75%
2025-09-23	12.03	11.81	-0.24	-1.99%	11.40	12.08	59787	6985	5.08%
2025-09-22	12.24	12.05	-0.10	-0.82%	11.95	12.34	44673	5410	3.79%
2025-09-19	12.30	12.15	-0.20	-1.62%	12.05	12.34	37714	4585	3.20%
2025-09-18	12.67	12.35	-0.28	-2.22%	12.28	12.67	66152	8200	5.62%
2025-09-17	12.73	12.63	-0.09	-0.71%	12.61	12.74	45912	5824	3.90%
2025-09-16	12.69	12.72	0.02	0.16%	12.58	12.78	48095	6103	4.08%
2025-09-15	12.70	12.70	-0.02	-0.16%	12.61	12.82	37872	4798	3.21%
2025-09-12	12.83	12.72	-0.10	-0.78%	12.71	12.90	44952	5750	3.82%
2025-09-11	12.69	12.82	0.09	0.71%	12.56	12.82	51585	6562	4.38%
2025-09-10	12.74	12.73	-0.02	-0.16%	12.62	12.80	41528	5275	3.53%
2025-09-09	12.70	12.75	0.05	0.39%	12.60	12.80	57861	7348	4.91%
2025-09-08	12.41	12.70	0.30	2.42%	12.37	12.70	70044	8837	5.95%