当前时间：2026-05-06 14:18:02 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.65 | 6.55 | -0.09 | -1.36% | 6.53 | 6.65 | 99018 | 6515 | 1.68% |
| 2026-04-29 | 6.53 | 6.64 | 0.08 | 1.22% | 6.52 | 6.69 | 82878 | 5501 | 1.41% |
| 2026-04-28 | 6.57 | 6.56 | -0.02 | -0.30% | 6.53 | 6.60 | 67083 | 4399 | 1.14% |
| 2026-04-27 | 6.63 | 6.58 | -0.07 | -1.05% | 6.53 | 6.65 | 78113 | 5129 | 1.33% |
| 2026-04-24 | 6.65 | 6.65 | -0.03 | -0.45% | 6.60 | 6.68 | 63707 | 4231 | 1.08% |
| 2026-04-23 | 6.68 | 6.68 | 0.00 | 0.00% | 6.60 | 6.72 | 74239 | 4946 | 1.26% |
| 2026-04-22 | 6.69 | 6.68 | -0.03 | -0.45% | 6.64 | 6.70 | 73536 | 4902 | 1.25% |
| 2026-04-21 | 6.68 | 6.71 | 0.02 | 0.30% | 6.66 | 6.80 | 73266 | 4909 | 1.24% |
| 2026-04-20 | 6.66 | 6.69 | 0.00 | 0.00% | 6.63 | 6.70 | 84095 | 5603 | 1.43% |
| 2026-04-17 | 6.95 | 6.69 | -0.28 | -4.02% | 6.63 | 6.95 | 214493 | 14411 | 3.64% |
| 2026-04-16 | 6.90 | 6.97 | 0.09 | 1.31% | 6.87 | 6.99 | 84999 | 5892 | 1.44% |
| 2026-04-15 | 6.89 | 6.88 | -0.02 | -0.29% | 6.81 | 6.91 | 69219 | 4741 | 1.17% |
| 2026-04-14 | 7.04 | 6.90 | -0.09 | -1.29% | 6.81 | 7.04 | 116596 | 8048 | 1.98% |
| 2026-04-13 | 6.99 | 6.99 | -0.05 | -0.71% | 6.92 | 7.01 | 61441 | 4278 | 1.04% |
| 2026-04-10 | 6.99 | 7.04 | 0.09 | 1.29% | 6.96 | 7.10 | 68282 | 4812 | 1.16% |
| 2026-04-09 | 7.00 | 6.95 | -0.07 | -1.00% | 6.92 | 7.05 | 59934 | 4179 | 1.02% |
| 2026-04-08 | 6.96 | 7.02 | 0.15 | 2.18% | 6.96 | 7.05 | 77277 | 5414 | 1.31% |
| 2026-04-07 | 6.80 | 6.87 | 0.09 | 1.33% | 6.74 | 6.93 | 54553 | 3738 | 0.93% |
| 2026-04-03 | 6.98 | 6.78 | -0.20 | -2.87% | 6.75 | 7.00 | 69770 | 4757 | 1.18% |
| 2026-04-02 | 7.08 | 6.98 | -0.12 | -1.69% | 6.93 | 7.10 | 57258 | 4017 | 0.97% |
| 2026-04-01 | 7.08 | 7.10 | 0.08 | 1.14% | 7.05 | 7.12 | 67858 | 4809 | 1.15% |
| 2026-03-31 | 7.04 | 7.02 | -0.04 | -0.57% | 7.00 | 7.14 | 64579 | 4566 | 1.10% |
| 2026-03-30 | 6.91 | 7.06 | 0.07 | 1.00% | 6.89 | 7.07 | 76591 | 5361 | 1.30% |
| 2026-03-27 | 6.94 | 6.99 | 0.02 | 0.29% | 6.89 | 7.02 | 66394 | 4627 | 1.13% |
| 2026-03-26 | 6.97 | 6.97 | -0.03 | -0.43% | 6.92 | 7.09 | 69879 | 4890 | 1.19% |
| 2026-03-25 | 6.85 | 7.00 | 0.15 | 2.19% | 6.82 | 7.02 | 96205 | 6677 | 1.63% |
| 2026-03-24 | 6.79 | 6.85 | 0.22 | 3.32% | 6.60 | 6.86 | 89792 | 6054 | 1.52% |
| 2026-03-23 | 7.07 | 6.63 | -0.52 | -7.27% | 6.58 | 7.07 | 180140 | 12215 | 3.06% |
| 2026-03-20 | 7.28 | 7.15 | -0.14 | -1.92% | 7.15 | 7.30 | 77462 | 5586 | 1.31% |
| 2026-03-19 | 7.40 | 7.29 | -0.16 | -2.15% | 7.24 | 7.45 | 84502 | 6195 | 1.43% |
| 2026-03-18 | 7.48 | 7.45 | -0.03 | -0.40% | 7.35 | 7.50 | 75254 | 5581 | 1.28% |
| 2026-03-17 | 7.61 | 7.48 | -0.13 | -1.71% | 7.48 | 7.68 | 84163 | 6390 | 1.43% |
| 2026-03-16 | 7.59 | 7.61 | 0.01 | 0.13% | 7.55 | 7.65 | 93550 | 7105 | 1.59% |
| 2026-03-13 | 7.58 | 7.60 | 0.02 | 0.26% | 7.57 | 7.69 | 90943 | 6938 | 1.54% |
| 2026-03-12 | 7.57 | 7.58 | 0.00 | 0.00% | 7.57 | 7.70 | 112834 | 8607 | 1.92% |
| 2026-03-11 | 7.52 | 7.58 | 0.06 | 0.80% | 7.47 | 7.59 | 77558 | 5842 | 1.32% |
| 2026-03-10 | 7.47 | 7.52 | 0.08 | 1.08% | 7.42 | 7.53 | 75176 | 5614 | 1.28% |
| 2026-03-09 | 7.53 | 7.44 | -0.13 | -1.72% | 7.41 | 7.59 | 103112 | 7698 | 1.75% |
| 2026-03-06 | 7.37 | 7.57 | 0.18 | 2.44% | 7.36 | 7.58 | 81976 | 6138 | 1.39% |
| 2026-03-05 | 7.47 | 7.39 | 0.02 | 0.27% | 7.37 | 7.52 | 83627 | 6220 | 1.42% |
| 2026-03-04 | 7.41 | 7.37 | -0.08 | -1.07% | 7.36 | 7.53 | 158311 | 11780 | 2.69% |
| 2026-03-03 | 7.64 | 7.45 | -0.12 | -1.59% | 7.43 | 7.67 | 130062 | 9811 | 2.21% |
| 2026-03-02 | 7.64 | 7.57 | -0.17 | -2.20% | 7.50 | 7.68 | 125583 | 9527 | 2.13% |
| 2026-02-27 | 7.67 | 7.74 | 0.09 | 1.18% | 7.62 | 7.75 | 82860 | 6381 | 1.41% |
| 2026-02-26 | 7.67 | 7.65 | -0.01 | -0.13% | 7.60 | 7.70 | 73608 | 5627 | 1.25% |
| 2026-02-25 | 7.65 | 7.66 | 0.06 | 0.79% | 7.61 | 7.75 | 108475 | 8343 | 1.84% |
| 2026-02-24 | 7.44 | 7.60 | 0.19 | 2.56% | 7.43 | 7.63 | 109627 | 8282 | 1.86% |
| 2026-02-13 | 7.47 | 7.41 | -0.05 | -0.67% | 7.39 | 7.49 | 78689 | 5847 | 1.34% |
| 2026-02-12 | 7.60 | 7.46 | -0.14 | -1.84% | 7.44 | 7.62 | 109834 | 8237 | 1.86% |
| 2026-02-11 | 7.60 | 7.60 | 0.02 | 0.26% | 7.57 | 7.67 | 63509 | 4840 | 1.08% |
| 2026-02-10 | 7.65 | 7.58 | -0.07 | -0.92% | 7.58 | 7.70 | 77511 | 5909 | 1.32% |
| 2026-02-09 | 7.69 | 7.65 | -0.02 | -0.26% | 7.61 | 7.73 | 102079 | 7806 | 1.73% |
| 2026-02-06 | 7.62 | 7.67 | 0.04 | 0.52% | 7.58 | 7.76 | 103159 | 7942 | 1.75% |
| 2026-02-05 | 7.61 | 7.63 | 0.02 | 0.26% | 7.56 | 7.70 | 104369 | 7962 | 1.77% |
| 2026-02-04 | 7.53 | 7.61 | 0.09 | 1.20% | 7.49 | 7.63 | 79817 | 6048 | 1.35% |
| 2026-02-03 | 7.51 | 7.52 | 0.07 | 0.94% | 7.42 | 7.54 | 88903 | 6657 | 1.51% |
| 2026-02-02 | 7.72 | 7.45 | -0.34 | -4.36% | 7.42 | 7.75 | 187915 | 14210 | 3.19% |
| 2026-01-30 | 7.67 | 7.79 | 0.09 | 1.17% | 7.65 | 7.81 | 142562 | 11025 | 2.42% |
| 2026-01-29 | 7.82 | 7.70 | -0.11 | -1.41% | 7.67 | 7.83 | 138627 | 10692 | 2.35% |
| 2026-01-28 | 7.65 | 7.81 | 0.17 | 2.23% | 7.60 | 7.88 | 174124 | 13537 | 2.96% |
| 2026-01-27 | 7.72 | 7.64 | -0.07 | -0.91% | 7.56 | 7.76 | 139548 | 10655 | 2.37% |
| 2026-01-26 | 7.86 | 7.71 | -0.15 | -1.91% | 7.62 | 7.88 | 242756 | 18709 | 4.12% |