当前时间：2026-07-01 13:02:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.50 | 5.43 | -0.07 | -1.27% | 5.38 | 5.51 | 32644 | 1770 | 0.55% |
| 2026-06-29 | 5.49 | 5.50 | 0.01 | 0.18% | 5.34 | 5.55 | 47312 | 2577 | 0.80% |
| 2026-06-26 | 5.65 | 5.49 | -0.20 | -3.51% | 5.49 | 5.69 | 55186 | 3068 | 0.94% |
| 2026-06-25 | 5.66 | 5.69 | -0.01 | -0.18% | 5.62 | 5.75 | 39679 | 2253 | 0.67% |
| 2026-06-24 | 5.79 | 5.70 | -0.08 | -1.38% | 5.64 | 5.83 | 46399 | 2648 | 0.79% |
| 2026-06-23 | 5.72 | 5.78 | 0.04 | 0.70% | 5.72 | 5.83 | 50650 | 2932 | 0.86% |
| 2026-06-22 | 5.63 | 5.74 | 0.12 | 2.14% | 5.52 | 5.76 | 42084 | 2370 | 0.71% |
| 2026-06-18 | 5.63 | 5.62 | -0.01 | -0.18% | 5.60 | 5.69 | 36182 | 2043 | 0.61% |
| 2026-06-17 | 5.83 | 5.78 | -0.06 | -1.03% | 5.75 | 5.83 | 38532 | 2224 | 0.65% |
| 2026-06-16 | 5.90 | 5.84 | -0.06 | -1.02% | 5.80 | 5.90 | 37816 | 2204 | 0.64% |
| 2026-06-15 | 5.93 | 5.90 | -0.04 | -0.67% | 5.85 | 5.99 | 55907 | 3301 | 0.95% |
| 2026-06-12 | 5.83 | 5.94 | 0.14 | 2.41% | 5.80 | 5.94 | 46108 | 2715 | 0.78% |
| 2026-06-11 | 5.83 | 5.80 | -0.04 | -0.68% | 5.75 | 5.87 | 29211 | 1695 | 0.50% |
| 2026-06-10 | 5.81 | 5.84 | -0.02 | -0.34% | 5.80 | 5.87 | 28128 | 1640 | 0.48% |
| 2026-06-09 | 5.85 | 5.86 | 0.00 | 0.00% | 5.78 | 5.87 | 38896 | 2263 | 0.66% |
| 2026-06-08 | 5.89 | 5.86 | -0.09 | -1.51% | 5.80 | 5.95 | 53552 | 3142 | 0.91% |
| 2026-06-05 | 5.89 | 5.95 | 0.06 | 1.02% | 5.89 | 6.00 | 39854 | 2375 | 0.68% |
| 2026-06-04 | 5.97 | 5.89 | -0.11 | -1.83% | 5.86 | 6.00 | 53984 | 3188 | 0.92% |
| 2026-06-03 | 6.09 | 6.00 | -0.10 | -1.64% | 5.96 | 6.09 | 52689 | 3164 | 0.89% |
| 2026-06-02 | 6.18 | 6.10 | -0.08 | -1.29% | 6.06 | 6.20 | 58527 | 3585 | 0.99% |
| 2026-06-01 | 6.05 | 6.18 | 0.14 | 2.32% | 5.98 | 6.19 | 103455 | 6301 | 1.76% |
| 2026-05-29 | 5.90 | 6.04 | 0.13 | 2.20% | 5.88 | 6.07 | 74755 | 4487 | 1.27% |
| 2026-05-28 | 5.91 | 5.91 | 0.00 | 0.00% | 5.87 | 5.99 | 36388 | 2155 | 0.62% |
| 2026-05-27 | 5.99 | 5.91 | -0.07 | -1.17% | 5.86 | 5.99 | 42867 | 2532 | 0.73% |
| 2026-05-26 | 6.00 | 5.98 | -0.02 | -0.33% | 5.92 | 6.00 | 41173 | 2450 | 0.70% |
| 2026-05-25 | 5.98 | 6.00 | 0.01 | 0.17% | 5.95 | 6.03 | 47896 | 2867 | 0.81% |
| 2026-05-22 | 5.97 | 5.99 | 0.05 | 0.84% | 5.89 | 6.03 | 62717 | 3743 | 1.06% |
| 2026-05-21 | 6.10 | 5.94 | -0.16 | -2.62% | 5.94 | 6.16 | 134644 | 8130 | 2.28% |
| 2026-05-20 | 6.19 | 6.10 | -0.09 | -1.45% | 6.06 | 6.20 | 77715 | 4741 | 1.32% |
| 2026-05-19 | 6.15 | 6.19 | 0.03 | 0.49% | 6.11 | 6.20 | 80887 | 4979 | 1.37% |
| 2026-05-18 | 6.30 | 6.16 | -0.12 | -1.91% | 6.09 | 6.30 | 119427 | 7338 | 2.03% |
| 2026-05-15 | 6.30 | 6.28 | -0.02 | -0.32% | 6.26 | 6.37 | 84994 | 5359 | 1.44% |
| 2026-05-14 | 6.49 | 6.30 | -0.17 | -2.63% | 6.30 | 6.49 | 97374 | 6192 | 1.65% |
| 2026-05-13 | 6.52 | 6.47 | -0.06 | -0.92% | 6.45 | 6.55 | 99254 | 6433 | 1.68% |
| 2026-05-12 | 6.64 | 6.53 | -0.09 | -1.36% | 6.52 | 6.64 | 93475 | 6134 | 1.59% |
| 2026-05-11 | 6.60 | 6.62 | 0.02 | 0.30% | 6.57 | 6.63 | 62512 | 4124 | 1.06% |
| 2026-05-08 | 6.56 | 6.60 | 0.04 | 0.61% | 6.54 | 6.60 | 58099 | 3822 | 0.99% |
| 2026-05-07 | 6.56 | 6.56 | 0.00 | 0.00% | 6.54 | 6.60 | 67400 | 4420 | 1.14% |
| 2026-05-06 | 6.56 | 6.56 | 0.01 | 0.15% | 6.53 | 6.60 | 95383 | 6257 | 1.62% |
| 2026-04-30 | 6.65 | 6.55 | -0.09 | -1.36% | 6.53 | 6.65 | 99018 | 6515 | 1.68% |
| 2026-04-29 | 6.53 | 6.64 | 0.08 | 1.22% | 6.52 | 6.69 | 82878 | 5501 | 1.41% |
| 2026-04-28 | 6.57 | 6.56 | -0.02 | -0.30% | 6.53 | 6.60 | 67083 | 4399 | 1.14% |
| 2026-04-27 | 6.63 | 6.58 | -0.07 | -1.05% | 6.53 | 6.65 | 78113 | 5129 | 1.33% |
| 2026-04-24 | 6.65 | 6.65 | -0.03 | -0.45% | 6.60 | 6.68 | 63707 | 4231 | 1.08% |
| 2026-04-23 | 6.68 | 6.68 | 0.00 | 0.00% | 6.60 | 6.72 | 74239 | 4946 | 1.26% |
| 2026-04-22 | 6.69 | 6.68 | -0.03 | -0.45% | 6.64 | 6.70 | 73536 | 4902 | 1.25% |
| 2026-04-21 | 6.68 | 6.71 | 0.02 | 0.30% | 6.66 | 6.80 | 73266 | 4909 | 1.24% |
| 2026-04-20 | 6.66 | 6.69 | 0.00 | 0.00% | 6.63 | 6.70 | 84095 | 5603 | 1.43% |
| 2026-04-17 | 6.95 | 6.69 | -0.28 | -4.02% | 6.63 | 6.95 | 214493 | 14411 | 3.64% |
| 2026-04-16 | 6.90 | 6.97 | 0.09 | 1.31% | 6.87 | 6.99 | 84999 | 5892 | 1.44% |
| 2026-04-15 | 6.89 | 6.88 | -0.02 | -0.29% | 6.81 | 6.91 | 69219 | 4741 | 1.17% |
| 2026-04-14 | 7.04 | 6.90 | -0.09 | -1.29% | 6.81 | 7.04 | 116596 | 8048 | 1.98% |
| 2026-04-13 | 6.99 | 6.99 | -0.05 | -0.71% | 6.92 | 7.01 | 61441 | 4278 | 1.04% |
| 2026-04-10 | 6.99 | 7.04 | 0.09 | 1.29% | 6.96 | 7.10 | 68282 | 4812 | 1.16% |
| 2026-04-09 | 7.00 | 6.95 | -0.07 | -1.00% | 6.92 | 7.05 | 59934 | 4179 | 1.02% |
| 2026-04-08 | 6.96 | 7.02 | 0.15 | 2.18% | 6.96 | 7.05 | 77277 | 5414 | 1.31% |
| 2026-04-07 | 6.80 | 6.87 | 0.09 | 1.33% | 6.74 | 6.93 | 54553 | 3738 | 0.93% |
| 2026-04-03 | 6.98 | 6.78 | -0.20 | -2.87% | 6.75 | 7.00 | 69770 | 4757 | 1.18% |
| 2026-04-02 | 7.08 | 6.98 | -0.12 | -1.69% | 6.93 | 7.10 | 57258 | 4017 | 0.97% |
| 2026-04-01 | 7.08 | 7.10 | 0.08 | 1.14% | 7.05 | 7.12 | 67858 | 4809 | 1.15% |
| 2026-03-31 | 7.04 | 7.02 | -0.04 | -0.57% | 7.00 | 7.14 | 64579 | 4566 | 1.10% |
| 2026-03-30 | 6.91 | 7.06 | 0.07 | 1.00% | 6.89 | 7.07 | 76591 | 5361 | 1.30% |
| 2026-03-27 | 6.94 | 6.99 | 0.02 | 0.29% | 6.89 | 7.02 | 66394 | 4627 | 1.13% |
| 2026-03-26 | 6.97 | 6.97 | -0.03 | -0.43% | 6.92 | 7.09 | 69879 | 4890 | 1.19% |
| 2026-03-25 | 6.85 | 7.00 | 0.15 | 2.19% | 6.82 | 7.02 | 96205 | 6677 | 1.63% |
| 2026-03-24 | 6.79 | 6.85 | 0.22 | 3.32% | 6.60 | 6.86 | 89792 | 6054 | 1.52% |
| 2026-03-23 | 7.07 | 6.63 | -0.52 | -7.27% | 6.58 | 7.07 | 180140 | 12215 | 3.06% |