当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.28 | 7.15 | -0.14 | -1.92% | 7.15 | 7.30 | 77462 | 5586 | 1.31% |
| 2026-03-19 | 7.40 | 7.29 | -0.16 | -2.15% | 7.24 | 7.45 | 84502 | 6195 | 1.43% |
| 2026-03-18 | 7.48 | 7.45 | -0.03 | -0.40% | 7.35 | 7.50 | 75254 | 5581 | 1.28% |
| 2026-03-17 | 7.61 | 7.48 | -0.13 | -1.71% | 7.48 | 7.68 | 84163 | 6390 | 1.43% |
| 2026-03-16 | 7.59 | 7.61 | 0.01 | 0.13% | 7.55 | 7.65 | 93550 | 7105 | 1.59% |
| 2026-03-13 | 7.58 | 7.60 | 0.02 | 0.26% | 7.57 | 7.69 | 90943 | 6938 | 1.54% |
| 2026-03-12 | 7.57 | 7.58 | 0.00 | 0.00% | 7.57 | 7.70 | 112834 | 8607 | 1.92% |
| 2026-03-11 | 7.52 | 7.58 | 0.06 | 0.80% | 7.47 | 7.59 | 77558 | 5842 | 1.32% |
| 2026-03-10 | 7.47 | 7.52 | 0.08 | 1.08% | 7.42 | 7.53 | 75176 | 5614 | 1.28% |
| 2026-03-09 | 7.53 | 7.44 | -0.13 | -1.72% | 7.41 | 7.59 | 103112 | 7698 | 1.75% |
| 2026-03-06 | 7.37 | 7.57 | 0.18 | 2.44% | 7.36 | 7.58 | 81976 | 6138 | 1.39% |
| 2026-03-05 | 7.47 | 7.39 | 0.02 | 0.27% | 7.37 | 7.52 | 83627 | 6220 | 1.42% |
| 2026-03-04 | 7.41 | 7.37 | -0.08 | -1.07% | 7.36 | 7.53 | 158311 | 11780 | 2.69% |
| 2026-03-03 | 7.64 | 7.45 | -0.12 | -1.59% | 7.43 | 7.67 | 130062 | 9811 | 2.21% |
| 2026-03-02 | 7.64 | 7.57 | -0.17 | -2.20% | 7.50 | 7.68 | 125583 | 9527 | 2.13% |
| 2026-02-27 | 7.67 | 7.74 | 0.09 | 1.18% | 7.62 | 7.75 | 82860 | 6381 | 1.41% |
| 2026-02-26 | 7.67 | 7.65 | -0.01 | -0.13% | 7.60 | 7.70 | 73608 | 5627 | 1.25% |
| 2026-02-25 | 7.65 | 7.66 | 0.06 | 0.79% | 7.61 | 7.75 | 108475 | 8343 | 1.84% |
| 2026-02-24 | 7.44 | 7.60 | 0.19 | 2.56% | 7.43 | 7.63 | 109627 | 8282 | 1.86% |
| 2026-02-13 | 7.47 | 7.41 | -0.05 | -0.67% | 7.39 | 7.49 | 78689 | 5847 | 1.34% |
| 2026-02-12 | 7.60 | 7.46 | -0.14 | -1.84% | 7.44 | 7.62 | 109834 | 8237 | 1.86% |
| 2026-02-11 | 7.60 | 7.60 | 0.02 | 0.26% | 7.57 | 7.67 | 63509 | 4840 | 1.08% |
| 2026-02-10 | 7.65 | 7.58 | -0.07 | -0.92% | 7.58 | 7.70 | 77511 | 5909 | 1.32% |
| 2026-02-09 | 7.69 | 7.65 | -0.02 | -0.26% | 7.61 | 7.73 | 102079 | 7806 | 1.73% |
| 2026-02-06 | 7.62 | 7.67 | 0.04 | 0.52% | 7.58 | 7.76 | 103159 | 7942 | 1.75% |
| 2026-02-05 | 7.61 | 7.63 | 0.02 | 0.26% | 7.56 | 7.70 | 104369 | 7962 | 1.77% |
| 2026-02-04 | 7.53 | 7.61 | 0.09 | 1.20% | 7.49 | 7.63 | 79817 | 6048 | 1.35% |
| 2026-02-03 | 7.51 | 7.52 | 0.07 | 0.94% | 7.42 | 7.54 | 88903 | 6657 | 1.51% |
| 2026-02-02 | 7.72 | 7.45 | -0.34 | -4.36% | 7.42 | 7.75 | 187915 | 14210 | 3.19% |
| 2026-01-30 | 7.67 | 7.79 | 0.09 | 1.17% | 7.65 | 7.81 | 142562 | 11025 | 2.42% |
| 2026-01-29 | 7.82 | 7.70 | -0.11 | -1.41% | 7.67 | 7.83 | 138627 | 10692 | 2.35% |
| 2026-01-28 | 7.65 | 7.81 | 0.17 | 2.23% | 7.60 | 7.88 | 174124 | 13537 | 2.96% |
| 2026-01-27 | 7.72 | 7.64 | -0.07 | -0.91% | 7.56 | 7.76 | 139548 | 10655 | 2.37% |
| 2026-01-26 | 7.86 | 7.71 | -0.15 | -1.91% | 7.62 | 7.88 | 242756 | 18709 | 4.12% |
| 2026-01-23 | 7.64 | 7.86 | 0.29 | 3.83% | 7.64 | 8.03 | 293381 | 23007 | 4.98% |
| 2026-01-22 | 7.40 | 7.57 | 0.17 | 2.30% | 7.39 | 7.59 | 143000 | 10750 | 2.43% |
| 2026-01-21 | 7.41 | 7.40 | -0.06 | -0.80% | 7.33 | 7.42 | 126674 | 9356 | 2.15% |
| 2026-01-20 | 7.29 | 7.46 | 0.18 | 2.47% | 7.26 | 7.46 | 186120 | 13717 | 3.16% |
| 2026-01-19 | 7.20 | 7.28 | 0.09 | 1.25% | 7.18 | 7.30 | 103578 | 7524 | 1.76% |
| 2026-01-16 | 7.20 | 7.19 | 0.04 | 0.56% | 7.15 | 7.26 | 82797 | 5961 | 1.41% |
| 2026-01-15 | 7.13 | 7.15 | 0.00 | 0.00% | 7.11 | 7.19 | 62300 | 4461 | 1.06% |
| 2026-01-14 | 7.25 | 7.15 | -0.10 | -1.38% | 7.10 | 7.27 | 135450 | 9755 | 2.30% |
| 2026-01-13 | 7.23 | 7.25 | 0.03 | 0.42% | 7.22 | 7.38 | 156392 | 11383 | 2.65% |
| 2026-01-12 | 7.20 | 7.22 | 0.02 | 0.28% | 7.14 | 7.24 | 112181 | 8073 | 1.90% |
| 2026-01-09 | 7.15 | 7.20 | 0.05 | 0.70% | 7.10 | 7.20 | 108794 | 7774 | 1.85% |
| 2026-01-08 | 7.19 | 7.15 | -0.02 | -0.28% | 7.13 | 7.20 | 76497 | 5473 | 1.30% |
| 2026-01-07 | 7.19 | 7.17 | -0.01 | -0.14% | 7.15 | 7.25 | 80376 | 5782 | 1.36% |
| 2026-01-06 | 7.10 | 7.18 | 0.07 | 0.98% | 7.09 | 7.18 | 90669 | 6482 | 1.54% |
| 2026-01-05 | 7.12 | 7.11 | -0.01 | -0.14% | 7.05 | 7.15 | 114461 | 8122 | 1.94% |
| 2025-12-31 | 7.16 | 7.12 | -0.01 | -0.14% | 7.11 | 7.19 | 54105 | 3866 | 0.92% |
| 2025-12-30 | 7.13 | 7.13 | -0.02 | -0.28% | 7.09 | 7.20 | 59823 | 4275 | 1.02% |
| 2025-12-29 | 7.19 | 7.15 | -0.05 | -0.69% | 7.12 | 7.23 | 57200 | 4102 | 0.97% |
| 2025-12-26 | 7.23 | 7.20 | -0.05 | -0.69% | 7.16 | 7.30 | 80366 | 5800 | 1.37% |
| 2025-12-25 | 7.20 | 7.25 | 0.06 | 0.83% | 7.19 | 7.36 | 89202 | 6487 | 1.52% |
| 2025-12-24 | 7.11 | 7.19 | 0.07 | 0.98% | 7.11 | 7.26 | 95119 | 6829 | 1.62% |
| 2025-12-23 | 7.15 | 7.12 | -0.03 | -0.42% | 7.11 | 7.20 | 62949 | 4502 | 1.07% |
| 2025-12-22 | 7.15 | 7.15 | 0.01 | 0.14% | 7.10 | 7.17 | 67286 | 4807 | 1.14% |
| 2025-12-19 | 7.07 | 7.14 | 0.10 | 1.42% | 7.00 | 7.15 | 91446 | 6485 | 1.55% |
| 2025-12-18 | 6.90 | 7.04 | 0.12 | 1.73% | 6.89 | 7.07 | 72972 | 5110 | 1.24% |
| 2025-12-17 | 6.89 | 6.92 | 0.02 | 0.29% | 6.82 | 6.95 | 82063 | 5651 | 1.39% |
| 2025-12-16 | 6.93 | 6.90 | -0.02 | -0.29% | 6.89 | 6.99 | 64071 | 4446 | 1.09% |
| 2025-12-15 | 6.88 | 6.92 | 0.01 | 0.14% | 6.86 | 6.96 | 62457 | 4325 | 1.06% |
| 2025-12-12 | 6.96 | 6.91 | -0.06 | -0.86% | 6.89 | 7.00 | 79691 | 5530 | 1.35% |