致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.15 | 6.19 | -0.01 | -0.16% | 6.13 | 6.23 | 57456 | 3554 | 0.98% |
| 2025-04-02 | 6.12 | 6.20 | 0.06 | 0.98% | 6.09 | 6.20 | 60928 | 3757 | 1.04% |
| 2025-04-01 | 6.08 | 6.14 | 0.08 | 1.32% | 6.06 | 6.16 | 74312 | 4543 | 1.26% |
| 2025-03-31 | 6.12 | 6.06 | -0.07 | -1.14% | 6.04 | 6.18 | 78420 | 4773 | 1.33% |
| 2025-03-28 | 6.17 | 6.13 | -0.06 | -0.97% | 6.10 | 6.20 | 65337 | 4014 | 1.11% |
| 2025-03-27 | 6.22 | 6.19 | -0.03 | -0.48% | 6.17 | 6.26 | 73545 | 4573 | 1.25% |
| 2025-03-26 | 6.21 | 6.22 | 0.02 | 0.32% | 6.17 | 6.24 | 73112 | 4544 | 1.24% |
| 2025-03-25 | 6.13 | 6.20 | 0.05 | 0.81% | 6.11 | 6.20 | 78563 | 4837 | 1.33% |
| 2025-03-24 | 6.16 | 6.15 | 0.00 | 0.00% | 6.07 | 6.21 | 80147 | 4924 | 1.36% |
| 2025-03-21 | 6.19 | 6.15 | -0.03 | -0.49% | 6.12 | 6.22 | 68478 | 4226 | 1.16% |
| 2025-03-20 | 6.20 | 6.18 | -0.02 | -0.32% | 6.17 | 6.23 | 46650 | 2889 | 0.79% |
| 2025-03-19 | 6.18 | 6.20 | 0.01 | 0.16% | 6.16 | 6.20 | 53419 | 3306 | 0.91% |
| 2025-03-18 | 6.17 | 6.19 | 0.03 | 0.49% | 6.12 | 6.20 | 73947 | 4559 | 1.26% |
| 2025-03-17 | 6.13 | 6.16 | 0.04 | 0.65% | 6.12 | 6.17 | 60498 | 3718 | 1.03% |
| 2025-03-14 | 6.06 | 6.12 | 0.04 | 0.66% | 6.06 | 6.14 | 92842 | 5666 | 1.58% |
| 2025-03-13 | 6.07 | 6.08 | 0.02 | 0.33% | 6.02 | 6.08 | 74479 | 4506 | 1.27% |
| 2025-03-12 | 6.07 | 6.06 | -0.02 | -0.33% | 6.03 | 6.10 | 54834 | 3320 | 0.93% |
| 2025-03-11 | 6.02 | 6.08 | 0.04 | 0.66% | 5.99 | 6.08 | 63875 | 3855 | 1.09% |
| 2025-03-10 | 6.03 | 6.04 | 0.01 | 0.17% | 6.01 | 6.05 | 63018 | 3801 | 1.07% |
| 2025-03-07 | 6.00 | 6.03 | 0.01 | 0.17% | 5.99 | 6.05 | 92055 | 5545 | 1.56% |
| 2025-03-06 | 6.00 | 6.02 | -0.01 | -0.17% | 5.97 | 6.03 | 99129 | 5953 | 1.68% |
| 2025-03-05 | 5.98 | 6.03 | 0.05 | 0.84% | 5.90 | 6.10 | 118693 | 7096 | 2.02% |
| 2025-03-04 | 5.94 | 5.98 | 0.02 | 0.34% | 5.92 | 6.00 | 65052 | 3882 | 1.11% |
| 2025-03-03 | 5.99 | 5.96 | 0.00 | 0.00% | 5.93 | 6.02 | 108837 | 6499 | 1.85% |
| 2025-02-28 | 6.05 | 5.96 | -0.10 | -1.65% | 5.93 | 6.08 | 124024 | 7432 | 2.11% |
| 2025-02-27 | 6.06 | 6.06 | -0.01 | -0.16% | 6.00 | 6.10 | 115183 | 6962 | 1.96% |
| 2025-02-26 | 6.06 | 6.07 | 0.02 | 0.33% | 6.03 | 6.13 | 125547 | 7622 | 2.13% |
| 2025-02-25 | 6.18 | 6.05 | -0.13 | -2.10% | 6.03 | 6.18 | 115379 | 7033 | 1.96% |
| 2025-02-24 | 6.17 | 6.18 | 0.01 | 0.16% | 6.15 | 6.28 | 91424 | 5664 | 1.55% |
| 2025-02-21 | 6.18 | 6.17 | -0.01 | -0.16% | 6.13 | 6.21 | 48186 | 2968 | 0.82% |
| 2025-02-20 | 6.18 | 6.18 | 0.01 | 0.16% | 6.14 | 6.20 | 45140 | 2787 | 0.77% |
| 2025-02-19 | 6.21 | 6.17 | -0.06 | -0.96% | 6.15 | 6.25 | 76287 | 4723 | 1.30% |
| 2025-02-18 | 6.30 | 6.23 | -0.10 | -1.58% | 6.18 | 6.40 | 72687 | 4564 | 1.23% |
| 2025-02-17 | 6.24 | 6.33 | 0.09 | 1.44% | 6.24 | 6.33 | 73511 | 4629 | 1.25% |
| 2025-02-14 | 6.26 | 6.24 | -0.03 | -0.48% | 6.22 | 6.29 | 46584 | 2906 | 0.79% |
| 2025-02-13 | 6.30 | 6.27 | -0.04 | -0.63% | 6.26 | 6.32 | 39212 | 2468 | 0.67% |
| 2025-02-12 | 6.33 | 6.31 | -0.02 | -0.32% | 6.23 | 6.34 | 43362 | 2728 | 0.74% |
| 2025-02-11 | 6.33 | 6.33 | 0.02 | 0.32% | 6.28 | 6.35 | 50474 | 3186 | 0.86% |
| 2025-02-10 | 6.30 | 6.31 | -0.01 | -0.16% | 6.30 | 6.38 | 52706 | 3334 | 0.90% |
| 2025-02-07 | 6.29 | 6.32 | 0.04 | 0.64% | 6.25 | 6.35 | 62225 | 3926 | 1.06% |
| 2025-02-06 | 6.24 | 6.28 | 0.03 | 0.48% | 6.22 | 6.29 | 62412 | 3900 | 1.06% |
| 2025-02-05 | 6.37 | 6.25 | -0.12 | -1.88% | 6.21 | 6.43 | 70633 | 4442 | 1.20% |
| 2025-01-27 | 6.29 | 6.37 | 0.11 | 1.76% | 6.27 | 6.46 | 58203 | 3719 | 0.99% |
| 2025-01-24 | 6.23 | 6.26 | 0.02 | 0.32% | 6.19 | 6.28 | 45351 | 2831 | 0.77% |
| 2025-01-23 | 6.20 | 6.24 | 0.07 | 1.13% | 6.20 | 6.31 | 52570 | 3291 | 0.89% |
| 2025-01-22 | 6.21 | 6.17 | -0.06 | -0.96% | 6.13 | 6.23 | 41568 | 2566 | 0.71% |
| 2025-01-21 | 6.33 | 6.23 | -0.09 | -1.42% | 6.21 | 6.35 | 34829 | 2175 | 0.59% |
| 2025-01-20 | 6.32 | 6.32 | 0.05 | 0.80% | 6.24 | 6.34 | 42613 | 2686 | 0.72% |
| 2025-01-17 | 6.31 | 6.27 | -0.03 | -0.48% | 6.20 | 6.31 | 31441 | 1970 | 0.53% |
| 2025-01-16 | 6.22 | 6.30 | 0.11 | 1.78% | 6.20 | 6.34 | 58382 | 3668 | 0.99% |
| 2025-01-15 | 6.12 | 6.19 | 0.07 | 1.14% | 6.09 | 6.21 | 52042 | 3204 | 0.88% |
| 2025-01-14 | 5.99 | 6.12 | 0.14 | 2.34% | 5.99 | 6.12 | 56436 | 3425 | 0.96% |
| 2025-01-13 | 6.05 | 5.98 | -0.10 | -1.64% | 5.94 | 6.05 | 47023 | 2814 | 0.80% |
| 2025-01-10 | 6.26 | 6.08 | -0.16 | -2.56% | 6.08 | 6.26 | 56512 | 3475 | 0.96% |
| 2025-01-09 | 6.33 | 6.24 | -0.12 | -1.89% | 6.23 | 6.33 | 48638 | 3049 | 0.83% |
| 2025-01-08 | 6.34 | 6.36 | 0.01 | 0.16% | 6.20 | 6.39 | 59848 | 3772 | 1.02% |
| 2025-01-07 | 6.35 | 6.35 | 0.00 | 0.00% | 6.27 | 6.40 | 48936 | 3099 | 0.83% |
| 2025-01-06 | 6.25 | 6.35 | 0.10 | 1.60% | 6.12 | 6.42 | 75659 | 4771 | 1.29% |
| 2025-01-03 | 6.50 | 6.25 | -0.21 | -3.25% | 6.23 | 6.52 | 83098 | 5284 | 1.41% |
| 2025-01-02 | 6.51 | 6.46 | -0.06 | -0.92% | 6.42 | 6.69 | 99825 | 6569 | 1.70% |
| 2024-12-31 | 6.59 | 6.52 | -0.04 | -0.61% | 6.51 | 6.69 | 74322 | 4895 | 1.26% |
| 2024-12-30 | 6.57 | 6.56 | -0.03 | -0.46% | 6.51 | 6.60 | 42127 | 2759 | 0.72% |
| 2024-12-27 | 6.50 | 6.59 | 0.10 | 1.54% | 6.47 | 6.61 | 58175 | 3817 | 0.99% |
| 2024-12-26 | 6.55 | 6.49 | -0.06 | -0.92% | 6.47 | 6.61 | 60453 | 3947 | 1.03% |