苏轴股份 (430418) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.990	29.700	-0.120	-0.40%	29.590	30.000	19705	5875	1.26%
2025-09-29	29.620	29.820	0.300	1.02%	29.150	29.910	24476	7238	1.57%
2025-09-26	29.750	29.520	-0.380	-1.27%	29.510	30.270	24602	7323	1.58%
2025-09-25	30.150	29.900	-0.210	-0.70%	29.860	30.590	29168	8814	1.87%
2025-09-24	29.830	30.110	0.120	0.40%	29.720	30.350	30954	9299	1.98%
2025-09-23	31.190	29.990	-1.180	-3.79%	29.590	31.320	45529	13690	2.92%
2025-09-22	31.710	31.170	-0.680	-2.14%	31.010	31.830	34108	10695	2.19%
2025-09-19	32.820	31.850	-1.250	-3.78%	31.680	33.200	53312	17146	3.42%
2025-09-18	32.490	33.100	0.590	1.81%	32.430	34.370	86962	29093	5.57%
2025-09-17	33.050	32.510	-0.230	-0.70%	32.400	33.210	49302	16146	3.16%
2025-09-16	31.710	32.740	1.020	3.22%	31.640	33.100	61525	19955	3.94%
2025-09-15	31.500	31.720	0.370	1.18%	31.350	32.160	35138	11169	2.25%
2025-09-12	32.000	31.350	-0.600	-1.88%	31.300	32.230	40311	12761	2.58%
2025-09-11	31.770	31.950	0.280	0.88%	31.420	32.100	31736	10095	2.03%
2025-09-10	32.120	31.670	-0.480	-1.49%	31.520	32.340	31907	10162	2.05%
2025-09-09	33.350	32.150	-1.500	-4.46%	32.070	33.350	44986	14609	2.88%
2025-09-08	32.900	33.650	0.810	2.47%	32.580	34.300	65209	21950	4.18%
2025-09-05	32.150	32.840	0.990	3.11%	31.680	32.890	48888	15883	3.13%
2025-09-04	32.370	31.850	-0.650	-2.00%	31.580	32.980	53165	17210	3.41%
2025-09-03	34.500	32.500	-1.880	-5.47%	32.200	34.660	62873	20813	4.03%
2025-09-02	33.200	34.380	1.300	3.93%	31.950	35.960	112657	37992	7.22%
2025-09-01	33.800	33.080	-1.140	-3.33%	32.840	33.980	59310	19649	3.80%
2025-08-29	35.110	34.220	-0.560	-1.61%	33.880	35.940	76265	26582	4.89%
2025-08-28	35.810	34.780	-1.030	-2.88%	33.720	37.110	109169	38354	7.00%
2025-08-27	35.890	35.810	0.130	0.36%	34.580	38.000	139613	50609	8.95%
2025-08-26	32.930	35.680	3.230	9.95%	32.200	37.500	159650	55596	10.23%
2025-08-25	32.710	32.450	0.060	0.19%	32.100	33.400	59158	19346	3.79%
2025-08-22	32.510	32.390	-0.200	-0.61%	32.000	33.280	58962	19116	3.78%
2025-08-21	33.550	32.590	-1.360	-4.01%	32.300	34.250	73390	24319	4.70%
2025-08-20	32.200	33.950	1.630	5.04%	31.800	34.990	107688	36371	6.90%
2025-08-19	31.750	32.320	0.990	3.16%	31.510	33.870	115655	37607	7.41%
2025-08-18	29.610	31.330	1.430	4.78%	29.610	31.490	76164	23517	4.88%
2025-08-15	28.820	29.900	1.210	4.22%	28.670	30.210	46091	13613	2.95%
2025-08-14	29.500	28.690	-0.630	-2.15%	28.500	29.500	39956	11540	2.56%
2025-08-13	29.290	29.320	0.030	0.10%	29.130	29.610	27667	8115	1.77%
2025-08-12	29.620	29.290	-0.190	-0.64%	29.190	29.870	25214	7404	1.62%
2025-08-11	29.550	29.480	-0.070	-0.24%	29.330	29.670	27551	8125	1.77%
2025-08-08	30.280	29.550	-0.690	-2.28%	29.420	30.290	29991	8919	1.92%
2025-08-07	30.740	30.240	-0.570	-1.85%	30.030	30.760	36705	11103	2.35%
2025-08-06	29.700	30.810	1.130	3.81%	29.500	30.990	68287	20854	4.38%
2025-08-05	29.510	29.680	0.210	0.71%	29.330	29.800	19483	5765	1.25%
2025-08-04	28.960	29.470	0.490	1.69%	28.720	29.480	21277	6217	1.36%
2025-08-01	28.690	28.980	0.360	1.26%	28.640	28.980	14232	4102	0.91%
2025-07-31	29.090	28.620	-0.460	-1.58%	28.600	29.340	24450	7070	1.57%
2025-07-30	29.730	29.080	-0.600	-2.02%	29.000	29.730	26922	7878	1.73%
2025-07-29	30.050	29.680	-0.370	-1.23%	29.500	30.100	27326	8113	1.75%
2025-07-28	30.220	30.050	0.090	0.30%	29.810	30.450	27156	8184	1.74%
2025-07-25	30.020	29.960	-0.160	-0.53%	29.860	30.280	23360	7004	1.50%
2025-07-24	29.770	30.120	0.270	0.90%	29.770	30.280	26644	8005	1.71%