苏轴股份 (430418) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.990	29.700	-0.120	-0.40%	29.590	30.000	19705	5875	1.26%
2025-09-29	29.620	29.820	0.300	1.02%	29.150	29.910	24476	7238	1.57%
2025-09-26	29.750	29.520	-0.380	-1.27%	29.510	30.270	24602	7323	1.58%
2025-09-25	30.150	29.900	-0.210	-0.70%	29.860	30.590	29168	8814	1.87%
2025-09-24	29.830	30.110	0.120	0.40%	29.720	30.350	30954	9299	1.98%
2025-09-23	31.190	29.990	-1.180	-3.79%	29.590	31.320	45529	13690	2.92%
2025-09-22	31.710	31.170	-0.680	-2.14%	31.010	31.830	34108	10695	2.19%
2025-09-19	32.820	31.850	-1.250	-3.78%	31.680	33.200	53312	17146	3.42%
2025-09-18	32.490	33.100	0.590	1.81%	32.430	34.370	86962	29093	5.57%
2025-09-17	33.050	32.510	-0.230	-0.70%	32.400	33.210	49302	16146	3.16%
2025-09-16	31.710	32.740	1.020	3.22%	31.640	33.100	61525	19955	3.94%
2025-09-15	31.500	31.720	0.370	1.18%	31.350	32.160	35138	11169	2.25%
2025-09-12	32.000	31.350	-0.600	-1.88%	31.300	32.230	40311	12761	2.58%
2025-09-11	31.770	31.950	0.280	0.88%	31.420	32.100	31736	10095	2.03%
2025-09-10	32.120	31.670	-0.480	-1.49%	31.520	32.340	31907	10162	2.05%
2025-09-09	33.350	32.150	-1.500	-4.46%	32.070	33.350	44986	14609	2.88%
2025-09-08	32.900	33.650	0.810	2.47%	32.580	34.300	65209	21950	4.18%