当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.28 | 17.49 | -0.57 | -3.16% | 17.47 | 18.32 | 472315 | 84099 | 7.26% |
| 2026-03-19 | 18.73 | 18.06 | -1.14 | -5.94% | 17.86 | 18.77 | 553653 | 101540 | 8.51% |
| 2026-03-18 | 19.47 | 19.20 | -0.30 | -1.54% | 18.57 | 19.62 | 559390 | 105835 | 8.60% |
| 2026-03-17 | 20.34 | 19.50 | -0.41 | -2.06% | 19.50 | 20.35 | 423087 | 84297 | 6.50% |
| 2026-03-16 | 20.50 | 19.91 | -0.80 | -3.86% | 19.89 | 20.70 | 579368 | 116610 | 8.90% |
| 2026-03-13 | 20.70 | 20.71 | -0.38 | -1.80% | 20.39 | 21.48 | 643136 | 134890 | 9.88% |
| 2026-03-12 | 21.25 | 21.09 | -0.35 | -1.63% | 20.19 | 21.82 | 966793 | 201746 | 14.86% |
| 2026-03-11 | 21.62 | 21.44 | -0.41 | -1.88% | 21.43 | 21.80 | 620443 | 133922 | 9.54% |
| 2026-03-10 | 21.36 | 21.85 | 0.51 | 2.39% | 21.15 | 22.18 | 903797 | 195094 | 13.89% |
| 2026-03-09 | 21.56 | 21.34 | -0.64 | -2.91% | 21.20 | 21.98 | 708085 | 151786 | 10.88% |
| 2026-03-06 | 22.00 | 21.98 | -0.43 | -1.92% | 21.65 | 22.38 | 904770 | 198738 | 13.91% |
| 2026-03-05 | 21.65 | 22.41 | 1.02 | 4.77% | 21.21 | 22.65 | 1285456 | 284437 | 19.76% |
| 2026-03-04 | 21.89 | 21.39 | -1.36 | -5.98% | 20.48 | 22.18 | 1079896 | 231745 | 16.60% |
| 2026-03-03 | 21.78 | 22.75 | 1.08 | 4.98% | 21.15 | 23.30 | 1819004 | 406117 | 27.96% |
| 2026-03-02 | 20.78 | 21.67 | 0.48 | 2.27% | 20.70 | 21.90 | 1320639 | 283849 | 20.30% |
| 2026-02-27 | 20.99 | 21.19 | 0.17 | 0.81% | 20.80 | 21.29 | 581480 | 122617 | 8.94% |
| 2026-02-26 | 20.92 | 21.02 | 0.03 | 0.14% | 20.80 | 21.38 | 711470 | 150178 | 10.94% |
| 2026-02-25 | 20.65 | 20.99 | 0.33 | 1.60% | 20.43 | 21.06 | 685987 | 143214 | 10.54% |
| 2026-02-24 | 20.20 | 20.66 | 0.74 | 3.71% | 20.09 | 21.22 | 835080 | 173158 | 12.84% |
| 2026-02-13 | 19.98 | 19.92 | -0.26 | -1.29% | 19.76 | 20.15 | 511901 | 102070 | 7.87% |
| 2026-02-12 | 20.20 | 20.18 | 0.02 | 0.10% | 19.87 | 20.70 | 646301 | 131045 | 9.93% |
| 2026-02-11 | 20.32 | 20.16 | -0.14 | -0.69% | 20.11 | 20.83 | 625332 | 127719 | 9.61% |
| 2026-02-10 | 21.09 | 20.30 | -0.89 | -4.20% | 19.86 | 21.16 | 826563 | 168180 | 12.70% |
| 2026-02-09 | 21.23 | 21.19 | 0.38 | 1.83% | 21.02 | 21.77 | 989326 | 211367 | 15.21% |
| 2026-02-06 | 20.58 | 20.81 | -0.18 | -0.86% | 20.51 | 21.87 | 987649 | 209424 | 15.18% |
| 2026-02-05 | 20.46 | 20.99 | -0.12 | -0.57% | 20.35 | 21.44 | 925681 | 195001 | 14.23% |
| 2026-02-04 | 20.37 | 21.11 | 0.42 | 2.03% | 20.32 | 21.98 | 1274296 | 270339 | 19.59% |
| 2026-02-03 | 19.96 | 20.69 | 0.84 | 4.23% | 19.86 | 20.69 | 984264 | 200991 | 15.13% |
| 2026-02-02 | 19.53 | 19.85 | 0.17 | 0.86% | 19.45 | 20.44 | 773788 | 155793 | 11.89% |
| 2026-01-30 | 20.00 | 19.68 | -0.48 | -2.38% | 19.42 | 20.50 | 812970 | 160724 | 12.50% |
| 2026-01-29 | 20.74 | 20.16 | -0.57 | -2.75% | 20.06 | 21.07 | 877214 | 180126 | 13.48% |
| 2026-01-28 | 21.60 | 20.73 | -0.87 | -4.03% | 20.45 | 21.78 | 833849 | 173548 | 12.82% |
| 2026-01-27 | 21.81 | 21.60 | -0.41 | -1.86% | 21.17 | 22.11 | 841171 | 181154 | 12.93% |
| 2026-01-26 | 23.66 | 22.01 | -1.43 | -6.10% | 21.90 | 23.80 | 1236726 | 279882 | 19.01% |
| 2026-01-23 | 23.20 | 23.44 | 0.65 | 2.85% | 23.14 | 24.28 | 2151620 | 509423 | 33.07% |
| 2026-01-22 | 21.00 | 22.79 | 2.07 | 9.99% | 21.00 | 22.79 | 1452616 | 318250 | 22.33% |
| 2026-01-21 | 20.74 | 20.72 | -0.16 | -0.77% | 20.43 | 21.10 | 836006 | 173892 | 12.85% |
| 2026-01-20 | 22.40 | 20.88 | -1.15 | -5.22% | 20.63 | 22.55 | 1351895 | 288150 | 20.78% |
| 2026-01-19 | 22.01 | 22.03 | 0.22 | 1.01% | 21.82 | 22.70 | 1383921 | 308313 | 21.27% |
| 2026-01-16 | 21.82 | 21.81 | -2.42 | -9.99% | 21.81 | 23.58 | 1985742 | 446489 | 30.52% |
| 2026-01-15 | 25.30 | 24.23 | -2.69 | -9.99% | 24.23 | 25.39 | 1045036 | 256546 | 16.06% |
| 2026-01-14 | 26.55 | 26.92 | -0.39 | -1.43% | 26.01 | 28.00 | 2257254 | 617688 | 34.69% |
| 2026-01-13 | 27.98 | 27.31 | 0.28 | 1.04% | 25.50 | 29.21 | 2846746 | 796615 | 43.75% |
| 2026-01-12 | 24.58 | 27.03 | 2.46 | 10.01% | 23.58 | 27.03 | 2607609 | 664876 | 40.08% |
| 2026-01-09 | 25.58 | 24.57 | 0.41 | 1.70% | 23.82 | 26.58 | 3761918 | 934056 | 57.82% |
| 2026-01-08 | 23.30 | 24.16 | 2.20 | 10.02% | 22.75 | 24.16 | 1719063 | 405977 | 26.42% |
| 2026-01-07 | 19.73 | 21.96 | 2.00 | 10.02% | 19.71 | 21.96 | 2472272 | 520690 | 38.00% |
| 2026-01-06 | 19.42 | 19.96 | 0.41 | 2.10% | 19.19 | 20.17 | 1803260 | 356485 | 27.72% |
| 2026-01-05 | 18.63 | 19.55 | 0.95 | 5.11% | 18.52 | 19.80 | 1789152 | 347472 | 27.50% |
| 2025-12-31 | 19.00 | 18.60 | -0.80 | -4.12% | 18.20 | 19.40 | 1806353 | 337487 | 27.76% |
| 2025-12-30 | 19.00 | 19.40 | 0.00 | 0.00% | 18.99 | 20.26 | 1949561 | 383310 | 29.96% |
| 2025-12-29 | 20.34 | 19.40 | -1.19 | -5.78% | 19.02 | 20.35 | 2233247 | 437226 | 34.32% |
| 2025-12-26 | 19.34 | 20.59 | 0.82 | 4.15% | 19.31 | 21.68 | 3068610 | 625326 | 47.16% |
| 2025-12-25 | 19.34 | 19.77 | 0.34 | 1.75% | 19.06 | 20.25 | 2454139 | 487004 | 37.72% |
| 2025-12-24 | 18.81 | 19.43 | 0.44 | 2.32% | 18.24 | 19.68 | 2292698 | 442769 | 35.24% |
| 2025-12-23 | 19.51 | 18.99 | -0.44 | -2.26% | 18.69 | 19.99 | 2393408 | 460957 | 36.79% |
| 2025-12-22 | 20.20 | 19.43 | -0.91 | -4.47% | 19.34 | 20.50 | 2921572 | 577800 | 44.90% |
| 2025-12-19 | 20.01 | 20.34 | 1.85 | 10.01% | 19.88 | 20.34 | 3230167 | 654043 | 49.65% |
| 2025-12-18 | 18.50 | 18.49 | -1.13 | -5.76% | 17.80 | 19.93 | 2484148 | 468729 | 38.18% |
| 2025-12-17 | 19.30 | 19.62 | 0.52 | 2.72% | 18.71 | 20.37 | 3036820 | 593867 | 46.68% |
| 2025-12-16 | 20.68 | 19.10 | -0.88 | -4.40% | 18.98 | 21.35 | 3627497 | 726377 | 55.75% |
| 2025-12-15 | 19.98 | 19.98 | 1.82 | 10.02% | 19.16 | 19.98 | 1261016 | 250767 | 19.38% |
| 2025-12-12 | 17.00 | 18.16 | 1.65 | 9.99% | 16.68 | 18.16 | 1851376 | 322295 | 28.46% |