当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.31 | 25.14 | -1.02 | -3.90% | 25.11 | 26.65 | 144194 | 37182 | 6.24% |
| 2026-03-19 | 27.00 | 26.16 | -1.33 | -4.84% | 26.00 | 27.20 | 153219 | 40592 | 6.64% |
| 2026-03-18 | 27.21 | 27.49 | 0.33 | 1.22% | 26.96 | 27.70 | 136021 | 37146 | 5.89% |
| 2026-03-17 | 29.50 | 27.16 | -2.17 | -7.40% | 27.03 | 29.65 | 202647 | 56787 | 8.78% |
| 2026-03-16 | 29.77 | 29.33 | -0.37 | -1.25% | 28.52 | 29.95 | 136284 | 39620 | 5.90% |
| 2026-03-13 | 30.95 | 29.70 | -1.52 | -4.87% | 29.22 | 31.15 | 193434 | 58008 | 8.38% |
| 2026-03-12 | 32.50 | 31.22 | -1.22 | -3.76% | 30.95 | 32.51 | 203973 | 64012 | 8.83% |
| 2026-03-11 | 33.15 | 32.44 | -0.72 | -2.17% | 32.25 | 33.15 | 200784 | 65354 | 8.70% |
| 2026-03-10 | 32.88 | 33.16 | 0.66 | 2.03% | 32.30 | 33.48 | 286425 | 94726 | 12.40% |
| 2026-03-09 | 31.60 | 32.50 | -0.25 | -0.76% | 30.94 | 32.90 | 298229 | 95242 | 12.92% |
| 2026-03-06 | 32.42 | 32.75 | 0.45 | 1.39% | 32.06 | 33.77 | 383220 | 126317 | 16.60% |
| 2026-03-05 | 32.56 | 32.30 | 0.38 | 1.19% | 31.70 | 32.86 | 411995 | 133227 | 17.84% |
| 2026-03-04 | 28.50 | 31.92 | 2.90 | 9.99% | 28.50 | 31.92 | 300488 | 93236 | 13.01% |
| 2026-03-03 | 30.48 | 29.02 | -1.41 | -4.63% | 28.90 | 30.65 | 184413 | 54984 | 7.99% |
| 2026-03-02 | 29.97 | 30.43 | -0.43 | -1.39% | 29.82 | 31.25 | 167621 | 51264 | 7.26% |
| 2026-02-27 | 30.76 | 30.86 | -0.40 | -1.28% | 30.38 | 31.50 | 188474 | 58168 | 8.16% |
| 2026-02-26 | 30.26 | 31.26 | 1.08 | 3.58% | 30.02 | 31.51 | 238208 | 73975 | 10.32% |
| 2026-02-25 | 29.96 | 30.18 | 0.22 | 0.73% | 29.80 | 30.50 | 192424 | 58135 | 8.33% |
| 2026-02-24 | 30.10 | 29.96 | 0.48 | 1.63% | 29.48 | 30.45 | 224637 | 67325 | 9.73% |
| 2026-02-13 | 29.17 | 29.48 | 0.26 | 0.89% | 28.95 | 30.75 | 442542 | 132254 | 19.17% |
| 2026-02-12 | 26.53 | 29.22 | 2.66 | 10.02% | 26.36 | 29.22 | 347694 | 98588 | 15.06% |
| 2026-02-11 | 26.23 | 26.56 | 0.33 | 1.26% | 26.03 | 26.89 | 97770 | 25870 | 4.23% |
| 2026-02-10 | 26.33 | 26.23 | -0.18 | -0.68% | 26.03 | 26.50 | 62024 | 16284 | 2.69% |
| 2026-02-09 | 26.50 | 26.41 | 0.42 | 1.62% | 26.11 | 26.59 | 83219 | 21939 | 3.60% |
| 2026-02-06 | 25.92 | 25.99 | -0.21 | -0.80% | 25.70 | 26.57 | 96910 | 25343 | 4.20% |
| 2026-02-05 | 27.19 | 26.20 | -1.32 | -4.80% | 26.20 | 27.22 | 137694 | 36482 | 5.96% |
| 2026-02-04 | 27.15 | 27.52 | 0.22 | 0.81% | 27.07 | 28.98 | 214949 | 60479 | 9.31% |
| 2026-02-03 | 26.40 | 27.30 | 1.05 | 4.00% | 26.20 | 27.30 | 145977 | 39202 | 6.32% |
| 2026-02-02 | 26.57 | 26.25 | 0.71 | 2.78% | 26.22 | 27.18 | 176793 | 47254 | 7.66% |
| 2026-01-30 | 25.55 | 25.54 | -0.31 | -1.20% | 24.72 | 25.87 | 131255 | 33114 | 5.68% |
| 2026-01-29 | 27.12 | 25.85 | -1.55 | -5.66% | 25.73 | 27.15 | 202904 | 53278 | 8.79% |
| 2026-01-28 | 28.11 | 27.40 | -0.89 | -3.15% | 27.40 | 28.11 | 151549 | 41940 | 6.56% |
| 2026-01-27 | 28.52 | 28.29 | -0.46 | -1.60% | 27.30 | 28.56 | 163700 | 45794 | 7.09% |
| 2026-01-26 | 29.37 | 28.75 | -0.85 | -2.87% | 28.38 | 29.80 | 203207 | 59094 | 8.80% |
| 2026-01-23 | 29.49 | 29.60 | 0.36 | 1.23% | 29.40 | 30.25 | 275099 | 81962 | 11.91% |
| 2026-01-22 | 29.83 | 29.24 | -0.67 | -2.24% | 29.08 | 29.99 | 295713 | 86738 | 12.81% |
| 2026-01-21 | 28.00 | 29.91 | 1.65 | 5.84% | 27.38 | 31.09 | 479987 | 142981 | 20.79% |
| 2026-01-20 | 29.55 | 28.26 | -1.10 | -3.75% | 28.20 | 29.90 | 330093 | 95376 | 14.30% |
| 2026-01-19 | 27.41 | 29.36 | 1.66 | 5.99% | 27.40 | 29.37 | 412251 | 118795 | 17.85% |
| 2026-01-16 | 29.00 | 27.70 | -0.32 | -1.14% | 27.69 | 29.18 | 262283 | 74318 | 11.36% |
| 2026-01-15 | 27.72 | 28.02 | -0.24 | -0.85% | 27.31 | 28.48 | 277826 | 77178 | 12.03% |
| 2026-01-14 | 27.72 | 28.26 | 0.42 | 1.51% | 27.56 | 29.35 | 476492 | 135215 | 20.64% |
| 2026-01-13 | 27.62 | 27.84 | -0.03 | -0.11% | 26.41 | 28.66 | 464468 | 127747 | 20.11% |
| 2026-01-12 | 27.92 | 27.87 | 0.16 | 0.58% | 26.70 | 27.98 | 329650 | 90069 | 14.28% |
| 2026-01-09 | 28.23 | 27.71 | 0.46 | 1.69% | 27.61 | 28.62 | 441534 | 124405 | 19.12% |
| 2026-01-08 | 26.55 | 27.25 | 0.45 | 1.68% | 26.29 | 27.88 | 317826 | 86224 | 13.76% |
| 2026-01-07 | 25.80 | 26.80 | 0.89 | 3.43% | 25.78 | 27.09 | 264125 | 70397 | 11.44% |
| 2026-01-06 | 25.75 | 25.91 | 0.16 | 0.62% | 25.68 | 26.32 | 160106 | 41592 | 6.93% |
| 2026-01-05 | 25.60 | 25.75 | 0.06 | 0.23% | 25.27 | 25.84 | 165041 | 42291 | 7.15% |
| 2025-12-31 | 27.06 | 25.69 | -1.36 | -5.03% | 25.55 | 27.15 | 231058 | 60495 | 10.01% |
| 2025-12-30 | 26.57 | 27.05 | 0.14 | 0.52% | 26.24 | 27.10 | 167476 | 44778 | 7.25% |
| 2025-12-29 | 27.87 | 26.91 | -1.27 | -4.51% | 26.68 | 27.97 | 296285 | 80252 | 12.83% |
| 2025-12-26 | 27.48 | 28.18 | 0.65 | 2.36% | 26.96 | 28.56 | 446759 | 124596 | 19.35% |
| 2025-12-25 | 27.90 | 27.53 | -0.92 | -3.23% | 27.40 | 28.12 | 398242 | 110106 | 17.25% |
| 2025-12-24 | 27.00 | 28.45 | 1.65 | 6.16% | 26.83 | 29.48 | 656213 | 187194 | 28.42% |
| 2025-12-23 | 26.20 | 26.80 | 0.52 | 1.98% | 25.51 | 27.43 | 344762 | 91403 | 14.93% |
| 2025-12-22 | 25.81 | 26.28 | 0.78 | 3.06% | 25.61 | 26.70 | 277297 | 72489 | 12.01% |
| 2025-12-19 | 26.50 | 25.50 | 0.39 | 1.55% | 25.21 | 27.30 | 306292 | 79032 | 13.26% |
| 2025-12-18 | 26.11 | 25.11 | -1.12 | -4.27% | 25.09 | 26.11 | 213083 | 54248 | 9.23% |
| 2025-12-17 | 25.03 | 26.23 | 1.02 | 4.05% | 24.65 | 27.03 | 277801 | 71206 | 12.03% |
| 2025-12-16 | 26.55 | 25.21 | -1.25 | -4.72% | 24.88 | 26.70 | 242289 | 61883 | 10.49% |
| 2025-12-15 | 27.42 | 26.46 | -1.05 | -3.82% | 26.46 | 27.80 | 380881 | 103057 | 16.49% |
| 2025-12-12 | 26.80 | 27.51 | 1.70 | 6.59% | 25.65 | 28.30 | 609836 | 165363 | 26.41% |