当前时间：2026-06-15 04:48:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.18 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 83558 | 146 | 2.62% |
| 2026-06-11 | 0.17 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 110048 | 190 | 3.46% |
| 2026-06-10 | 0.17 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 296073 | 504 | 9.30% |
| 2026-06-09 | 0.20 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 436834 | 804 | 13.72% |
| 2026-06-08 | 0.20 | 0.20 | -1.87 | -90.34% | 0.17 | 0.40 | 791127 | 1650 | 24.85% |
| 2026-04-29 | 1.87 | 2.07 | 0.10 | 5.08% | 1.87 | 2.07 | 118566 | 2361 | 3.72% |
| 2026-04-28 | 1.97 | 1.97 | -0.10 | -4.83% | 1.97 | 1.97 | 11870 | 233 | 0.37% |
| 2026-04-27 | 2.07 | 2.07 | -0.11 | -5.05% | 2.07 | 2.07 | 18295 | 378 | 0.57% |
| 2026-04-24 | 2.18 | 2.18 | -0.11 | -4.80% | 2.18 | 2.18 | 20324 | 443 | 0.64% |
| 2026-04-23 | 2.13 | 2.29 | 0.11 | 5.05% | 2.13 | 2.29 | 87074 | 1974 | 2.73% |
| 2026-04-22 | 2.14 | 2.18 | 0.00 | 0.00% | 2.07 | 2.20 | 45813 | 973 | 1.44% |
| 2026-04-21 | 2.24 | 2.18 | -0.11 | -4.80% | 2.18 | 2.28 | 42420 | 930 | 1.33% |
| 2026-04-20 | 2.30 | 2.29 | -0.01 | -0.43% | 2.23 | 2.36 | 42402 | 968 | 1.33% |
| 2026-04-17 | 2.34 | 2.30 | -0.08 | -3.36% | 2.26 | 2.36 | 53318 | 1220 | 1.67% |
| 2026-04-16 | 2.31 | 2.38 | 0.02 | 0.85% | 2.29 | 2.43 | 51545 | 1213 | 1.62% |
| 2026-04-15 | 2.49 | 2.36 | -0.09 | -3.67% | 2.35 | 2.49 | 52139 | 1256 | 1.64% |
| 2026-04-14 | 2.32 | 2.45 | 0.01 | 0.41% | 2.32 | 2.50 | 105905 | 2504 | 3.33% |
| 2026-04-13 | 2.30 | 2.44 | 0.12 | 5.17% | 2.27 | 2.44 | 87699 | 2096 | 2.75% |
| 2026-04-10 | 2.32 | 2.32 | -0.12 | -4.92% | 2.32 | 2.32 | 19062 | 442 | 0.60% |
| 2026-04-09 | 2.45 | 2.44 | -0.13 | -5.06% | 2.44 | 2.49 | 26487 | 647 | 0.83% |
| 2026-04-08 | 2.70 | 2.57 | -0.14 | -5.17% | 2.57 | 2.82 | 89338 | 2324 | 2.81% |
| 2026-04-07 | 2.72 | 2.71 | -0.14 | -4.91% | 2.71 | 2.79 | 27502 | 748 | 0.86% |
| 2026-04-03 | 2.96 | 2.85 | -0.15 | -5.00% | 2.85 | 2.98 | 59555 | 1724 | 1.87% |
| 2026-04-02 | 2.91 | 3.00 | 0.14 | 4.90% | 2.91 | 3.00 | 39455 | 1181 | 1.24% |
| 2026-04-01 | 2.90 | 2.86 | -0.02 | -0.69% | 2.84 | 2.91 | 24397 | 699 | 0.77% |
| 2026-03-31 | 2.98 | 2.88 | -0.11 | -3.68% | 2.86 | 3.05 | 33785 | 992 | 1.06% |
| 2026-03-30 | 2.97 | 2.99 | 0.00 | 0.00% | 2.87 | 3.02 | 35625 | 1040 | 1.12% |
| 2026-03-27 | 3.06 | 2.99 | -0.06 | -1.97% | 2.96 | 3.06 | 23930 | 717 | 0.75% |
| 2026-03-26 | 3.09 | 3.05 | -0.04 | -1.29% | 2.97 | 3.15 | 47193 | 1437 | 1.48% |
| 2026-03-25 | 3.26 | 3.09 | -0.07 | -2.22% | 3.02 | 3.26 | 89719 | 2795 | 2.82% |
| 2026-03-24 | 2.91 | 3.16 | 0.15 | 4.98% | 2.88 | 3.16 | 97709 | 3025 | 3.07% |
| 2026-03-23 | 2.95 | 3.01 | 0.14 | 4.88% | 2.90 | 3.01 | 120860 | 3612 | 3.80% |
| 2026-03-20 | 2.80 | 2.87 | 0.14 | 5.13% | 2.76 | 2.87 | 42980 | 1228 | 1.35% |
| 2026-03-19 | 2.77 | 2.73 | -0.11 | -3.87% | 2.70 | 2.79 | 45546 | 1243 | 1.43% |
| 2026-03-18 | 3.01 | 2.84 | -0.15 | -5.02% | 2.84 | 3.01 | 49313 | 1422 | 1.55% |
| 2026-03-17 | 3.04 | 2.99 | -0.06 | -1.97% | 2.98 | 3.05 | 22104 | 663 | 0.69% |
| 2026-03-16 | 3.00 | 3.05 | 0.02 | 0.66% | 2.96 | 3.11 | 30060 | 910 | 0.94% |
| 2026-03-13 | 3.05 | 3.03 | -0.10 | -3.19% | 3.00 | 3.13 | 26279 | 799 | 0.83% |
| 2026-03-12 | 3.30 | 3.13 | -0.05 | -1.57% | 3.13 | 3.30 | 35345 | 1133 | 1.11% |
| 2026-03-11 | 3.05 | 3.18 | 0.15 | 4.95% | 2.99 | 3.18 | 42187 | 1317 | 1.33% |
| 2026-03-10 | 3.07 | 3.03 | 0.01 | 0.33% | 2.97 | 3.07 | 23366 | 700 | 0.73% |
| 2026-03-09 | 3.13 | 3.02 | -0.13 | -4.13% | 3.02 | 3.13 | 18842 | 572 | 0.59% |