致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 11:50:46 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 2.95 | 2.97 | -0.12 | -3.88% | 2.94 | 3.08 | 28810 | 851 | 0.90% |
| 2025-04-07 | 3.09 | 3.09 | -0.16 | -4.92% | 3.09 | 3.09 | 5224 | 161 | 0.16% |
| 2025-04-03 | 3.27 | 3.25 | -0.03 | -0.91% | 3.21 | 3.30 | 18599 | 603 | 0.58% |
| 2025-04-02 | 3.27 | 3.28 | 0.01 | 0.31% | 3.24 | 3.39 | 27481 | 908 | 0.86% |
| 2025-04-01 | 3.11 | 3.27 | 0.16 | 5.14% | 3.10 | 3.27 | 17296 | 562 | 0.54% |
| 2025-03-31 | 3.19 | 3.11 | -0.08 | -2.51% | 3.03 | 3.19 | 24916 | 768 | 0.78% |
| 2025-03-28 | 3.18 | 3.19 | 0.00 | 0.00% | 3.15 | 3.22 | 10559 | 336 | 0.33% |
| 2025-03-27 | 3.25 | 3.19 | -0.06 | -1.85% | 3.15 | 3.25 | 14299 | 456 | 0.45% |
| 2025-03-26 | 3.20 | 3.25 | 0.06 | 1.88% | 3.20 | 3.31 | 16309 | 531 | 0.51% |
| 2025-03-25 | 3.20 | 3.19 | -0.03 | -0.93% | 3.17 | 3.30 | 12575 | 405 | 0.39% |
| 2025-03-24 | 3.33 | 3.22 | -0.17 | -5.01% | 3.22 | 3.36 | 19152 | 625 | 0.60% |
| 2025-03-21 | 3.48 | 3.39 | -0.09 | -2.59% | 3.33 | 3.48 | 18972 | 644 | 0.60% |
| 2025-03-20 | 3.44 | 3.48 | 0.02 | 0.58% | 3.41 | 3.58 | 15917 | 557 | 0.50% |
| 2025-03-19 | 3.54 | 3.46 | -0.03 | -0.86% | 3.41 | 3.54 | 19748 | 683 | 0.62% |
| 2025-03-18 | 3.45 | 3.49 | 0.02 | 0.58% | 3.45 | 3.53 | 10585 | 369 | 0.33% |
| 2025-03-17 | 3.52 | 3.47 | -0.01 | -0.29% | 3.45 | 3.52 | 14692 | 510 | 0.46% |
| 2025-03-14 | 3.49 | 3.48 | 0.01 | 0.29% | 3.42 | 3.50 | 17124 | 593 | 0.54% |
| 2025-03-13 | 3.60 | 3.47 | -0.12 | -3.34% | 3.44 | 3.65 | 24153 | 849 | 0.76% |
| 2025-03-12 | 3.56 | 3.59 | 0.04 | 1.13% | 3.51 | 3.64 | 21880 | 781 | 0.69% |
| 2025-03-11 | 3.66 | 3.55 | -0.01 | -0.28% | 3.52 | 3.68 | 44454 | 1598 | 1.40% |
| 2025-03-10 | 3.42 | 3.56 | 0.17 | 5.01% | 3.40 | 3.56 | 13519 | 476 | 0.42% |
| 2025-03-07 | 3.37 | 3.39 | 0.00 | 0.00% | 3.36 | 3.46 | 14550 | 495 | 0.46% |
| 2025-03-06 | 3.48 | 3.39 | -0.07 | -2.02% | 3.38 | 3.49 | 21008 | 718 | 0.66% |
| 2025-03-05 | 3.46 | 3.46 | 0.02 | 0.58% | 3.35 | 3.52 | 23505 | 805 | 0.74% |
| 2025-03-04 | 3.50 | 3.44 | -0.03 | -0.86% | 3.37 | 3.51 | 25078 | 858 | 0.79% |
| 2025-03-03 | 3.58 | 3.47 | -0.10 | -2.80% | 3.43 | 3.61 | 38734 | 1361 | 1.22% |
| 2025-02-28 | 3.70 | 3.57 | -0.13 | -3.51% | 3.56 | 3.73 | 36082 | 1302 | 1.13% |
| 2025-02-27 | 3.61 | 3.70 | 0.14 | 3.93% | 3.55 | 3.74 | 86102 | 3138 | 2.70% |
| 2025-02-26 | 3.39 | 3.56 | 0.17 | 5.01% | 3.36 | 3.56 | 22637 | 790 | 0.71% |
| 2025-02-25 | 3.24 | 3.39 | 0.16 | 4.95% | 3.16 | 3.39 | 49662 | 1664 | 1.56% |
| 2025-02-24 | 3.39 | 3.23 | -0.17 | -5.00% | 3.23 | 3.43 | 39852 | 1305 | 1.25% |
| 2025-02-21 | 3.49 | 3.40 | 0.08 | 2.41% | 3.22 | 3.49 | 64536 | 2170 | 2.03% |
| 2025-02-20 | 3.32 | 3.32 | 0.16 | 5.06% | 3.28 | 3.32 | 12482 | 414 | 0.39% |
| 2025-02-19 | 3.04 | 3.16 | 0.15 | 4.98% | 3.04 | 3.16 | 20294 | 629 | 0.64% |
| 2025-02-18 | 2.90 | 3.01 | 0.14 | 4.88% | 2.85 | 3.01 | 38883 | 1156 | 1.22% |
| 2025-02-17 | 2.86 | 2.87 | 0.01 | 0.35% | 2.83 | 2.93 | 21167 | 611 | 0.66% |
| 2025-02-14 | 2.86 | 2.86 | -0.03 | -1.04% | 2.79 | 2.89 | 27336 | 778 | 0.86% |
| 2025-02-13 | 2.95 | 2.89 | -0.04 | -1.37% | 2.86 | 2.95 | 24403 | 707 | 0.77% |
| 2025-02-12 | 2.93 | 2.93 | -0.01 | -0.34% | 2.89 | 2.99 | 27587 | 808 | 0.87% |
| 2025-02-11 | 2.88 | 2.94 | 0.08 | 2.80% | 2.84 | 2.95 | 26083 | 753 | 0.82% |
| 2025-02-10 | 2.84 | 2.86 | 0.03 | 1.06% | 2.81 | 2.92 | 39622 | 1131 | 1.24% |
| 2025-02-07 | 2.77 | 2.83 | -0.02 | -0.70% | 2.76 | 2.87 | 46692 | 1316 | 1.47% |
| 2025-02-06 | 2.77 | 2.85 | -0.06 | -2.06% | 2.77 | 3.06 | 84522 | 2414 | 2.65% |
| 2025-02-05 | 2.91 | 2.91 | -0.15 | -4.90% | 2.91 | 2.91 | 22960 | 668 | 0.72% |
| 2025-01-27 | 3.06 | 3.06 | -0.16 | -4.97% | 3.06 | 3.06 | 6449 | 197 | 0.20% |
| 2025-01-24 | 3.25 | 3.22 | 0.00 | 0.00% | 3.19 | 3.32 | 19120 | 620 | 0.60% |
| 2025-01-23 | 3.32 | 3.22 | -0.07 | -2.13% | 3.21 | 3.35 | 17362 | 568 | 0.55% |
| 2025-01-22 | 3.39 | 3.29 | -0.14 | -4.08% | 3.29 | 3.41 | 25478 | 853 | 0.80% |
| 2025-01-21 | 3.31 | 3.43 | 0.11 | 3.31% | 3.30 | 3.49 | 36894 | 1272 | 1.16% |
| 2025-01-20 | 3.22 | 3.32 | 0.10 | 3.11% | 3.16 | 3.36 | 20036 | 655 | 0.63% |
| 2025-01-17 | 3.22 | 3.22 | 0.01 | 0.31% | 3.20 | 3.29 | 15838 | 512 | 0.50% |
| 2025-01-16 | 3.19 | 3.21 | 0.03 | 0.94% | 3.16 | 3.22 | 23627 | 752 | 0.74% |
| 2025-01-15 | 3.19 | 3.18 | 0.01 | 0.32% | 3.13 | 3.32 | 25018 | 802 | 0.79% |
| 2025-01-14 | 3.10 | 3.17 | 0.15 | 4.97% | 3.03 | 3.17 | 23153 | 727 | 0.73% |
| 2025-01-13 | 3.06 | 3.02 | -0.12 | -3.82% | 2.99 | 3.10 | 21063 | 637 | 0.66% |
| 2025-01-10 | 3.16 | 3.14 | -0.03 | -0.95% | 3.09 | 3.24 | 20124 | 634 | 0.63% |
| 2025-01-09 | 3.15 | 3.17 | 0.03 | 0.96% | 3.07 | 3.24 | 15963 | 505 | 0.50% |
| 2025-01-08 | 3.22 | 3.14 | -0.03 | -0.95% | 3.06 | 3.24 | 23605 | 741 | 0.74% |
| 2025-01-07 | 3.04 | 3.17 | 0.15 | 4.97% | 3.01 | 3.17 | 30910 | 961 | 0.97% |
| 2025-01-06 | 3.07 | 3.02 | -0.05 | -1.63% | 2.94 | 3.09 | 19060 | 574 | 0.60% |
| 2025-01-03 | 3.21 | 3.07 | -0.10 | -3.15% | 3.02 | 3.21 | 26942 | 832 | 0.85% |
| 2025-01-02 | 3.15 | 3.17 | -0.03 | -0.94% | 3.08 | 3.34 | 30758 | 984 | 0.97% |
| 2024-12-31 | 3.33 | 3.20 | -0.17 | -5.04% | 3.20 | 3.38 | 37281 | 1218 | 1.17% |
| 2024-12-30 | 3.45 | 3.37 | -0.18 | -5.07% | 3.37 | 3.50 | 31057 | 1056 | 0.98% |