致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.58 | 9.43 | -0.07 | -0.74% | 9.41 | 9.68 | 179594 | 17065 | 4.23% |
| 2025-10-30 | 9.37 | 9.50 | 0.13 | 1.39% | 9.30 | 9.71 | 224752 | 21317 | 5.29% |
| 2025-10-29 | 9.54 | 9.37 | -0.23 | -2.40% | 9.30 | 9.56 | 228944 | 21470 | 5.39% |
| 2025-10-28 | 9.62 | 9.60 | -0.07 | -0.72% | 9.50 | 9.70 | 184586 | 17732 | 4.34% |
| 2025-10-27 | 9.79 | 9.67 | -0.05 | -0.51% | 9.64 | 9.80 | 241942 | 23489 | 5.69% |
| 2025-10-24 | 10.11 | 9.72 | -0.41 | -4.05% | 9.70 | 10.15 | 376053 | 37012 | 8.85% |
| 2025-10-23 | 10.05 | 10.13 | 0.06 | 0.60% | 10.00 | 10.46 | 402049 | 41021 | 9.46% |
| 2025-10-22 | 9.76 | 10.07 | 0.20 | 2.03% | 9.73 | 10.66 | 512653 | 52093 | 12.07% |
| 2025-10-21 | 9.30 | 9.87 | 0.47 | 5.00% | 9.30 | 10.00 | 455417 | 44475 | 10.72% |
| 2025-10-20 | 9.29 | 9.40 | 0.11 | 1.18% | 9.23 | 9.49 | 212249 | 19847 | 5.00% |
| 2025-10-17 | 9.25 | 9.29 | 0.03 | 0.32% | 9.09 | 9.37 | 213701 | 19760 | 5.03% |
| 2025-10-16 | 9.50 | 9.26 | -0.24 | -2.53% | 9.22 | 9.61 | 205251 | 19213 | 4.83% |
| 2025-10-15 | 9.31 | 9.50 | 0.18 | 1.93% | 9.16 | 9.66 | 311244 | 29511 | 7.33% |
| 2025-10-14 | 9.45 | 9.32 | -0.08 | -0.85% | 9.27 | 9.59 | 278925 | 26299 | 6.57% |
| 2025-10-13 | 9.24 | 9.40 | -0.35 | -3.59% | 9.23 | 9.55 | 339014 | 31726 | 7.98% |
| 2025-10-10 | 9.06 | 9.75 | 0.64 | 7.03% | 9.06 | 10.00 | 556216 | 54038 | 13.09% |
| 2025-10-09 | 9.18 | 9.11 | -0.07 | -0.76% | 9.00 | 9.28 | 293238 | 26706 | 6.90% |
| 2025-09-30 | 8.60 | 9.18 | 0.57 | 6.62% | 8.58 | 9.46 | 512869 | 46924 | 12.07% |
| 2025-09-29 | 8.52 | 8.61 | 0.09 | 1.06% | 8.44 | 8.66 | 108092 | 9267 | 2.54% |
| 2025-09-26 | 8.51 | 8.52 | -0.01 | -0.12% | 8.40 | 8.68 | 92105 | 7849 | 2.17% |
| 2025-09-25 | 8.60 | 8.53 | -0.13 | -1.50% | 8.52 | 8.75 | 118774 | 10212 | 2.80% |
| 2025-09-24 | 8.45 | 8.66 | 0.18 | 2.12% | 8.38 | 8.84 | 177874 | 15431 | 4.19% |
| 2025-09-23 | 8.76 | 8.48 | -0.27 | -3.09% | 8.30 | 8.78 | 159827 | 13562 | 3.76% |
| 2025-09-22 | 8.62 | 8.75 | 0.14 | 1.63% | 8.53 | 8.97 | 213503 | 18638 | 5.03% |
| 2025-09-19 | 8.59 | 8.61 | -0.02 | -0.23% | 8.45 | 8.65 | 141496 | 12078 | 3.33% |
| 2025-09-18 | 8.72 | 8.63 | -0.09 | -1.03% | 8.55 | 8.90 | 207660 | 18141 | 4.89% |
| 2025-09-17 | 8.88 | 8.72 | -0.23 | -2.57% | 8.68 | 8.93 | 174264 | 15291 | 4.10% |
| 2025-09-16 | 8.52 | 8.95 | 0.40 | 4.68% | 8.52 | 8.97 | 317102 | 27896 | 7.46% |
| 2025-09-15 | 8.55 | 8.55 | 0.00 | 0.00% | 8.47 | 8.61 | 111368 | 9524 | 2.62% |
| 2025-09-12 | 8.49 | 8.55 | 0.07 | 0.83% | 8.44 | 8.61 | 116471 | 9946 | 2.74% |
| 2025-09-11 | 8.50 | 8.48 | -0.05 | -0.59% | 8.34 | 8.53 | 96281 | 8096 | 2.27% |
| 2025-09-10 | 8.48 | 8.53 | 0.03 | 0.35% | 8.43 | 8.58 | 87115 | 7429 | 2.05% |
| 2025-09-09 | 8.47 | 8.50 | 0.03 | 0.35% | 8.42 | 8.63 | 109243 | 9292 | 2.57% |
| 2025-09-08 | 8.42 | 8.47 | 0.09 | 1.07% | 8.35 | 8.49 | 77031 | 6495 | 1.81% |
| 2025-09-05 | 8.41 | 8.38 | 0.06 | 0.72% | 8.23 | 8.41 | 83113 | 6922 | 1.96% |
| 2025-09-04 | 8.27 | 8.32 | 0.08 | 0.97% | 8.22 | 8.44 | 111588 | 9326 | 2.63% |
| 2025-09-03 | 8.50 | 8.24 | -0.25 | -2.94% | 8.20 | 8.53 | 100575 | 8392 | 2.37% |
| 2025-09-02 | 8.50 | 8.49 | -0.03 | -0.35% | 8.34 | 8.52 | 106385 | 8972 | 2.50% |
| 2025-09-01 | 8.46 | 8.52 | 0.02 | 0.24% | 8.42 | 8.60 | 96651 | 8233 | 2.27% |
| 2025-08-29 | 8.49 | 8.50 | -0.07 | -0.82% | 8.41 | 8.67 | 128355 | 10946 | 3.02% |
| 2025-08-28 | 8.61 | 8.57 | -0.04 | -0.46% | 8.32 | 8.74 | 143484 | 12217 | 3.38% |
| 2025-08-27 | 8.86 | 8.61 | -0.22 | -2.49% | 8.60 | 8.88 | 149604 | 13092 | 3.52% |
| 2025-08-26 | 8.79 | 8.83 | 0.02 | 0.23% | 8.73 | 8.87 | 119741 | 10568 | 2.82% |
| 2025-08-25 | 8.83 | 8.81 | 0.00 | 0.00% | 8.74 | 8.84 | 141276 | 12411 | 3.33% |
| 2025-08-22 | 8.80 | 8.81 | -0.01 | -0.11% | 8.68 | 8.82 | 112412 | 9838 | 2.65% |
| 2025-08-21 | 8.82 | 8.82 | 0.01 | 0.11% | 8.76 | 8.86 | 102910 | 9068 | 2.42% |
| 2025-08-20 | 8.76 | 8.81 | 0.07 | 0.80% | 8.69 | 8.83 | 105190 | 9219 | 2.48% |
| 2025-08-19 | 8.67 | 8.74 | 0.11 | 1.27% | 8.60 | 8.80 | 123335 | 10769 | 2.90% |
| 2025-08-18 | 8.70 | 8.63 | -0.03 | -0.35% | 8.62 | 8.78 | 130318 | 11340 | 3.07% |
| 2025-08-15 | 8.56 | 8.66 | 0.09 | 1.05% | 8.55 | 8.67 | 86223 | 7433 | 2.03% |
| 2025-08-14 | 8.82 | 8.57 | -0.23 | -2.61% | 8.57 | 8.82 | 117972 | 10230 | 2.78% |
| 2025-08-13 | 8.93 | 8.80 | -0.12 | -1.35% | 8.77 | 8.95 | 114227 | 10062 | 2.69% |
| 2025-08-12 | 8.93 | 8.92 | 0.00 | 0.00% | 8.83 | 8.95 | 90464 | 8037 | 2.13% |
| 2025-08-11 | 8.80 | 8.92 | 0.07 | 0.79% | 8.77 | 9.01 | 135152 | 12043 | 3.18% |
| 2025-08-08 | 8.92 | 8.85 | 0.04 | 0.45% | 8.73 | 8.92 | 123915 | 10913 | 2.92% |
| 2025-08-07 | 8.80 | 8.85 | 0.06 | 0.68% | 8.72 | 8.92 | 126665 | 11155 | 2.98% |
| 2025-08-06 | 8.96 | 8.79 | -0.19 | -2.12% | 8.76 | 8.97 | 170654 | 15012 | 4.02% |
| 2025-08-05 | 8.75 | 8.98 | 0.25 | 2.86% | 8.71 | 9.05 | 250582 | 22366 | 5.90% |
| 2025-08-04 | 8.51 | 8.73 | 0.17 | 1.99% | 8.41 | 8.86 | 156350 | 13556 | 3.68% |
| 2025-08-01 | 8.52 | 8.56 | -0.01 | -0.12% | 8.51 | 8.61 | 75407 | 6455 | 1.77% |
| 2025-07-31 | 8.74 | 8.57 | -0.15 | -1.72% | 8.53 | 8.75 | 127122 | 10946 | 2.99% |
| 2025-07-30 | 8.58 | 8.72 | 0.08 | 0.93% | 8.52 | 8.78 | 188271 | 16317 | 4.43% |
| 2025-07-29 | 8.69 | 8.64 | 0.07 | 0.82% | 8.51 | 8.74 | 170601 | 14667 | 4.02% |
| 2025-07-28 | 8.65 | 8.57 | -0.07 | -0.81% | 8.53 | 8.69 | 95662 | 8200 | 2.25% |
| 2025-07-25 | 8.57 | 8.64 | 0.09 | 1.05% | 8.52 | 8.65 | 124998 | 10755 | 2.94% |
| 2025-07-24 | 8.52 | 8.55 | 0.05 | 0.59% | 8.50 | 8.59 | 106069 | 9062 | 2.50% |