当前时间：2026-05-07 11:22:30 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.34 | 8.35 | 0.02 | 0.24% | 8.27 | 8.39 | 85744 | 7135 | 2.02% |
| 2026-04-30 | 8.25 | 8.33 | 0.07 | 0.85% | 8.22 | 8.43 | 93977 | 7844 | 2.21% |
| 2026-04-29 | 8.09 | 8.26 | 0.16 | 1.98% | 8.09 | 8.38 | 119464 | 9892 | 2.81% |
| 2026-04-28 | 8.10 | 8.10 | -0.06 | -0.74% | 8.01 | 8.18 | 62844 | 5079 | 1.48% |
| 2026-04-27 | 8.00 | 8.16 | 0.16 | 2.00% | 7.91 | 8.19 | 88342 | 7120 | 2.08% |
| 2026-04-24 | 7.84 | 8.00 | 0.07 | 0.88% | 7.83 | 8.03 | 81035 | 6448 | 1.91% |
| 2026-04-23 | 8.05 | 7.93 | 0.07 | 0.89% | 7.88 | 8.15 | 99219 | 7918 | 2.34% |
| 2026-04-22 | 7.93 | 7.86 | -0.09 | -1.13% | 7.85 | 7.95 | 42843 | 3378 | 1.01% |
| 2026-04-21 | 7.99 | 7.95 | -0.05 | -0.63% | 7.92 | 8.00 | 29463 | 2343 | 0.69% |
| 2026-04-20 | 7.99 | 8.00 | 0.02 | 0.25% | 7.93 | 8.00 | 32660 | 2599 | 0.77% |
| 2026-04-17 | 7.99 | 7.98 | -0.03 | -0.37% | 7.91 | 8.04 | 35282 | 2806 | 0.83% |
| 2026-04-16 | 7.95 | 8.01 | 0.07 | 0.88% | 7.90 | 8.04 | 37412 | 2985 | 0.88% |
| 2026-04-15 | 8.09 | 7.94 | -0.09 | -1.12% | 7.92 | 8.09 | 36615 | 2924 | 0.86% |
| 2026-04-14 | 7.95 | 8.03 | 0.04 | 0.50% | 7.93 | 8.11 | 38611 | 3083 | 0.91% |
| 2026-04-13 | 7.95 | 7.99 | -0.03 | -0.37% | 7.94 | 8.02 | 28971 | 2311 | 0.68% |
| 2026-04-10 | 7.88 | 8.02 | 0.15 | 1.91% | 7.88 | 8.08 | 49713 | 3991 | 1.17% |
| 2026-04-09 | 7.97 | 7.87 | -0.14 | -1.75% | 7.86 | 8.03 | 36982 | 2928 | 0.87% |
| 2026-04-08 | 7.93 | 8.01 | 0.20 | 2.56% | 7.91 | 8.02 | 43526 | 3470 | 1.02% |
| 2026-04-07 | 7.70 | 7.81 | 0.16 | 2.09% | 7.64 | 7.86 | 32218 | 2505 | 0.76% |
| 2026-04-03 | 7.86 | 7.65 | -0.18 | -2.30% | 7.63 | 7.86 | 39399 | 3030 | 0.93% |
| 2026-04-02 | 7.92 | 7.83 | -0.13 | -1.63% | 7.78 | 7.98 | 38779 | 3049 | 0.91% |
| 2026-04-01 | 8.05 | 7.96 | 0.03 | 0.38% | 7.90 | 8.08 | 46331 | 3684 | 1.09% |
| 2026-03-31 | 8.02 | 7.93 | -0.04 | -0.50% | 7.91 | 8.09 | 45643 | 3656 | 1.07% |
| 2026-03-30 | 7.90 | 7.97 | 0.01 | 0.13% | 7.86 | 8.02 | 41432 | 3290 | 0.98% |
| 2026-03-27 | 7.80 | 7.96 | 0.10 | 1.27% | 7.77 | 7.99 | 38106 | 3017 | 0.90% |
| 2026-03-26 | 7.93 | 7.86 | -0.07 | -0.88% | 7.83 | 8.02 | 50887 | 4021 | 1.20% |
| 2026-03-25 | 7.81 | 7.93 | 0.16 | 2.06% | 7.78 | 7.94 | 53088 | 4183 | 1.25% |
| 2026-03-24 | 7.60 | 7.77 | 0.29 | 3.88% | 7.47 | 7.80 | 84488 | 6461 | 1.99% |
| 2026-03-23 | 7.77 | 7.48 | -0.48 | -6.03% | 7.43 | 7.80 | 99005 | 7521 | 2.33% |
| 2026-03-20 | 8.28 | 7.96 | -0.21 | -2.57% | 7.96 | 8.30 | 73096 | 5900 | 1.72% |
| 2026-03-19 | 8.35 | 8.17 | -0.23 | -2.74% | 8.15 | 8.39 | 71538 | 5886 | 1.68% |
| 2026-03-18 | 8.36 | 8.40 | 0.06 | 0.72% | 8.26 | 8.40 | 52094 | 4342 | 1.23% |
| 2026-03-17 | 8.44 | 8.34 | -0.10 | -1.18% | 8.33 | 8.51 | 52983 | 4465 | 1.25% |
| 2026-03-16 | 8.32 | 8.44 | 0.08 | 0.96% | 8.32 | 8.45 | 44896 | 3771 | 1.06% |
| 2026-03-13 | 8.39 | 8.36 | -0.05 | -0.59% | 8.35 | 8.48 | 51782 | 4358 | 1.22% |
| 2026-03-12 | 8.48 | 8.41 | -0.10 | -1.18% | 8.39 | 8.54 | 57393 | 4848 | 1.35% |
| 2026-03-11 | 8.61 | 8.51 | -0.09 | -1.05% | 8.48 | 8.62 | 50975 | 4344 | 1.20% |
| 2026-03-10 | 8.66 | 8.60 | 0.10 | 1.18% | 8.53 | 8.69 | 45969 | 3944 | 1.08% |
| 2026-03-09 | 8.52 | 8.50 | -0.15 | -1.73% | 8.40 | 8.53 | 64330 | 5443 | 1.51% |
| 2026-03-06 | 8.49 | 8.65 | 0.16 | 1.88% | 8.44 | 8.66 | 61982 | 5317 | 1.46% |
| 2026-03-05 | 8.45 | 8.49 | 0.11 | 1.31% | 8.43 | 8.53 | 54200 | 4597 | 1.28% |
| 2026-03-04 | 8.40 | 8.38 | -0.08 | -0.95% | 8.29 | 8.49 | 74235 | 6230 | 1.75% |
| 2026-03-03 | 8.86 | 8.46 | -0.40 | -4.51% | 8.44 | 8.90 | 123599 | 10664 | 2.91% |
| 2026-03-02 | 9.07 | 8.86 | -0.30 | -3.28% | 8.83 | 9.09 | 116789 | 10422 | 2.75% |
| 2026-02-27 | 9.12 | 9.16 | 0.06 | 0.66% | 9.07 | 9.17 | 64298 | 5871 | 1.51% |
| 2026-02-26 | 9.16 | 9.10 | -0.05 | -0.55% | 9.08 | 9.16 | 55591 | 5060 | 1.31% |
| 2026-02-25 | 9.10 | 9.15 | 0.04 | 0.44% | 9.07 | 9.17 | 77652 | 7096 | 1.83% |
| 2026-02-24 | 9.05 | 9.11 | 0.12 | 1.33% | 9.02 | 9.12 | 67518 | 6125 | 1.59% |
| 2026-02-13 | 9.00 | 8.99 | -0.03 | -0.33% | 8.98 | 9.07 | 51986 | 4689 | 1.22% |
| 2026-02-12 | 9.18 | 9.02 | -0.16 | -1.74% | 9.01 | 9.18 | 88461 | 8010 | 2.08% |
| 2026-02-11 | 9.16 | 9.18 | -0.01 | -0.11% | 9.08 | 9.22 | 62643 | 5730 | 1.47% |
| 2026-02-10 | 9.14 | 9.19 | 0.05 | 0.55% | 9.11 | 9.23 | 79093 | 7259 | 1.86% |
| 2026-02-09 | 9.10 | 9.14 | 0.05 | 0.55% | 9.08 | 9.14 | 69726 | 6353 | 1.64% |
| 2026-02-06 | 9.12 | 9.09 | -0.03 | -0.33% | 9.04 | 9.15 | 69997 | 6368 | 1.65% |
| 2026-02-05 | 9.11 | 9.12 | 0.01 | 0.11% | 9.05 | 9.18 | 61280 | 5588 | 1.44% |
| 2026-02-04 | 9.06 | 9.11 | 0.04 | 0.44% | 9.02 | 9.12 | 70976 | 6441 | 1.67% |
| 2026-02-03 | 9.00 | 9.07 | 0.10 | 1.11% | 8.98 | 9.07 | 63709 | 5754 | 1.50% |
| 2026-02-02 | 9.10 | 8.97 | -0.22 | -2.39% | 8.96 | 9.18 | 90638 | 8226 | 2.13% |
| 2026-01-30 | 9.11 | 9.19 | 0.05 | 0.55% | 9.01 | 9.20 | 104527 | 9510 | 2.46% |
| 2026-01-29 | 9.20 | 9.14 | -0.08 | -0.87% | 9.07 | 9.27 | 114603 | 10507 | 2.70% |
| 2026-01-28 | 9.33 | 9.22 | -0.12 | -1.28% | 9.18 | 9.36 | 104474 | 9663 | 2.46% |
| 2026-01-27 | 9.53 | 9.34 | -0.24 | -2.51% | 9.23 | 9.53 | 152625 | 14229 | 3.59% |