当前时间：2026-09-17 11:39:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.73 | 6.85 | 0.10 | 1.48% | 6.64 | 6.85 | 75278 | 5101 | 1.77% |
| 2026-09-15 | 6.97 | 6.75 | -0.26 | -3.71% | 6.74 | 7.00 | 88450 | 6059 | 2.08% |
| 2026-09-14 | 6.93 | 7.01 | 0.03 | 0.43% | 6.93 | 7.04 | 59875 | 4186 | 1.41% |
| 2026-09-11 | 7.05 | 6.98 | -0.13 | -1.83% | 6.90 | 7.09 | 78093 | 5438 | 1.84% |
| 2026-09-10 | 7.20 | 7.11 | -0.15 | -2.07% | 7.10 | 7.24 | 85252 | 6094 | 2.01% |
| 2026-09-09 | 7.20 | 7.26 | 0.07 | 0.97% | 7.20 | 7.41 | 116656 | 8471 | 2.75% |
| 2026-09-08 | 7.09 | 7.19 | 0.10 | 1.41% | 7.07 | 7.19 | 87308 | 6233 | 2.05% |
| 2026-09-07 | 7.02 | 7.09 | 0.04 | 0.57% | 7.00 | 7.12 | 72376 | 5116 | 1.70% |
| 2026-09-04 | 7.03 | 7.05 | 0.04 | 0.57% | 7.01 | 7.14 | 95056 | 6722 | 2.24% |
| 2026-09-03 | 7.12 | 7.01 | -0.11 | -1.54% | 6.98 | 7.15 | 101127 | 7133 | 2.38% |
| 2026-09-02 | 7.22 | 7.12 | -0.12 | -1.66% | 7.04 | 7.22 | 127984 | 9089 | 3.01% |
| 2026-09-01 | 7.03 | 7.24 | 0.21 | 2.99% | 6.99 | 7.37 | 220120 | 15888 | 5.18% |
| 2026-08-31 | 7.00 | 7.03 | 0.07 | 1.01% | 6.79 | 7.05 | 127268 | 8830 | 3.00% |
| 2026-08-28 | 6.85 | 6.96 | 0.10 | 1.46% | 6.84 | 6.98 | 102189 | 7076 | 2.41% |
| 2026-08-27 | 6.82 | 6.86 | -0.02 | -0.29% | 6.81 | 6.91 | 82864 | 5686 | 1.95% |
| 2026-08-26 | 6.77 | 6.88 | 0.07 | 1.03% | 6.77 | 6.90 | 95278 | 6536 | 2.24% |
| 2026-08-25 | 6.56 | 6.81 | 0.21 | 3.18% | 6.56 | 6.84 | 121888 | 8230 | 2.87% |
| 2026-08-24 | 6.66 | 6.60 | -0.06 | -0.90% | 6.54 | 6.69 | 68892 | 4546 | 1.62% |
| 2026-08-21 | 6.60 | 6.66 | 0.01 | 0.15% | 6.51 | 6.67 | 66362 | 4382 | 1.56% |
| 2026-08-20 | 6.59 | 6.65 | 0.11 | 1.68% | 6.58 | 6.69 | 77832 | 5169 | 1.83% |
| 2026-08-19 | 6.69 | 6.54 | -0.19 | -2.82% | 6.53 | 6.73 | 87052 | 5735 | 2.05% |
| 2026-08-18 | 6.78 | 6.73 | -0.03 | -0.44% | 6.66 | 6.79 | 71364 | 4789 | 1.68% |
| 2026-08-17 | 6.63 | 6.76 | 0.15 | 2.27% | 6.54 | 6.82 | 96008 | 6435 | 2.26% |
| 2026-08-14 | 6.68 | 6.61 | -0.05 | -0.75% | 6.58 | 6.69 | 73338 | 4853 | 1.73% |
| 2026-08-13 | 6.83 | 6.66 | -0.14 | -2.06% | 6.64 | 6.84 | 97597 | 6582 | 2.30% |
| 2026-08-12 | 6.71 | 6.80 | 0.08 | 1.19% | 6.68 | 6.81 | 91241 | 6172 | 2.15% |
| 2026-08-11 | 6.79 | 6.72 | -0.03 | -0.44% | 6.69 | 6.81 | 84666 | 5707 | 1.99% |
| 2026-08-10 | 6.64 | 6.79 | 0.16 | 2.41% | 6.60 | 6.80 | 142098 | 9581 | 3.34% |
| 2026-08-07 | 6.68 | 6.63 | -0.07 | -1.04% | 6.53 | 6.68 | 100709 | 6655 | 2.37% |
| 2026-08-06 | 6.64 | 6.70 | 0.03 | 0.45% | 6.56 | 6.71 | 131828 | 8747 | 3.10% |
| 2026-08-05 | 6.63 | 6.67 | 0.04 | 0.60% | 6.59 | 6.68 | 136056 | 9036 | 3.20% |
| 2026-08-04 | 6.64 | 6.63 | 0.01 | 0.15% | 6.51 | 6.68 | 133533 | 8818 | 3.14% |
| 2026-08-03 | 6.40 | 6.62 | 0.21 | 3.28% | 6.37 | 6.63 | 156190 | 10225 | 3.68% |
| 2026-07-31 | 6.33 | 6.41 | 0.07 | 1.10% | 6.30 | 6.43 | 110779 | 7094 | 2.61% |
| 2026-07-30 | 6.32 | 6.34 | -0.04 | -0.63% | 6.27 | 6.44 | 129598 | 8248 | 3.05% |
| 2026-07-29 | 6.26 | 6.38 | 0.10 | 1.59% | 6.23 | 6.38 | 146580 | 9267 | 3.45% |
| 2026-07-28 | 6.12 | 6.28 | 0.10 | 1.62% | 6.12 | 6.35 | 155762 | 9769 | 3.67% |
| 2026-07-27 | 6.03 | 6.18 | 0.16 | 2.66% | 5.99 | 6.19 | 120925 | 7409 | 2.85% |
| 2026-07-24 | 6.13 | 6.02 | -0.15 | -2.43% | 5.99 | 6.14 | 110835 | 6702 | 2.61% |
| 2026-07-23 | 5.98 | 6.17 | 0.19 | 3.18% | 5.94 | 6.20 | 144801 | 8843 | 3.41% |
| 2026-07-22 | 6.08 | 5.98 | -0.17 | -2.76% | 5.96 | 6.16 | 121612 | 7355 | 2.86% |
| 2026-07-21 | 6.10 | 6.15 | 0.03 | 0.49% | 5.87 | 6.16 | 188012 | 11345 | 4.43% |
| 2026-07-20 | 6.43 | 6.12 | -0.27 | -4.23% | 6.08 | 6.45 | 210885 | 13189 | 4.96% |
| 2026-07-17 | 6.58 | 6.39 | -0.19 | -2.89% | 6.32 | 6.64 | 223352 | 14460 | 5.26% |
| 2026-07-16 | 6.54 | 6.58 | -0.02 | -0.30% | 6.47 | 6.68 | 190782 | 12550 | 4.49% |
| 2026-07-15 | 6.56 | 6.60 | 0.01 | 0.15% | 6.50 | 6.67 | 201898 | 13271 | 4.75% |
| 2026-07-14 | 6.54 | 6.59 | 0.10 | 1.54% | 6.40 | 6.60 | 204155 | 13321 | 4.81% |
| 2026-07-13 | 6.80 | 6.49 | -0.36 | -5.26% | 6.48 | 6.80 | 284584 | 18750 | 6.70% |
| 2026-07-10 | 6.80 | 6.85 | -0.01 | -0.15% | 6.66 | 6.96 | 315101 | 21595 | 7.42% |
| 2026-07-09 | 6.99 | 6.86 | -0.25 | -3.52% | 6.72 | 7.10 | 429044 | 29548 | 10.10% |
| 2026-07-08 | 7.55 | 7.11 | -0.68 | -8.73% | 7.01 | 7.65 | 596359 | 42791 | 14.04% |
| 2026-07-07 | 7.97 | 7.79 | -0.87 | -10.05% | 7.79 | 8.12 | 350860 | 27416 | 8.26% |
| 2026-07-06 | 9.06 | 8.66 | -0.96 | -9.98% | 8.66 | 9.13 | 196860 | 17114 | 4.63% |
| 2026-07-03 | 10.52 | 9.62 | -1.07 | -10.01% | 9.62 | 10.56 | 267191 | 26479 | 6.29% |
| 2026-07-02 | 9.91 | 10.69 | 0.97 | 9.98% | 9.83 | 10.69 | 508428 | 53338 | 11.97% |
| 2026-07-01 | 9.78 | 9.72 | -0.02 | -0.21% | 9.60 | 10.10 | 448161 | 44397 | 10.55% |
| 2026-06-30 | 9.70 | 9.74 | 0.11 | 1.14% | 9.61 | 9.95 | 385697 | 37745 | 9.08% |
| 2026-06-29 | 9.71 | 9.63 | -0.11 | -1.13% | 9.54 | 9.94 | 413338 | 40081 | 9.73% |
| 2026-06-26 | 9.56 | 9.74 | 0.27 | 2.85% | 9.44 | 9.91 | 453169 | 43965 | 10.67% |
| 2026-06-25 | 9.61 | 9.47 | -0.12 | -1.25% | 9.37 | 9.85 | 376952 | 36147 | 8.87% |
| 2026-06-24 | 9.26 | 9.59 | 0.24 | 2.57% | 9.26 | 9.78 | 365587 | 35143 | 8.60% |
| 2026-06-23 | 9.16 | 9.35 | 0.21 | 2.30% | 9.10 | 9.62 | 371819 | 35164 | 8.75% |
| 2026-06-22 | 8.64 | 9.14 | 0.67 | 7.91% | 8.64 | 9.19 | 424764 | 38015 | 10.00% |
| 2026-06-18 | 8.86 | 8.47 | -0.39 | -4.40% | 7.97 | 8.87 | 372413 | 31112 | 8.77% |
| 2026-06-17 | 9.01 | 8.86 | -0.21 | -2.32% | 8.86 | 9.40 | 307340 | 27982 | 7.23% |
| 2026-06-16 | 8.97 | 9.07 | 0.01 | 0.11% | 8.91 | 9.25 | 281939 | 25772 | 6.64% |
| 2026-06-15 | 8.88 | 9.06 | 0.18 | 2.03% | 8.52 | 9.08 | 344195 | 30387 | 8.10% |
| 2026-06-12 | 8.94 | 8.88 | -0.07 | -0.78% | 8.82 | 9.14 | 323159 | 28998 | 7.61% |
| 2026-06-11 | 8.96 | 8.95 | 0.05 | 0.56% | 8.68 | 9.00 | 350874 | 31096 | 8.26% |
| 2026-06-10 | 8.99 | 8.90 | -0.12 | -1.33% | 8.76 | 9.10 | 377329 | 33689 | 8.88% |
| 2026-06-09 | 8.58 | 9.02 | 0.57 | 6.75% | 8.50 | 9.17 | 549792 | 48875 | 12.94% |