当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.28 | 7.96 | -0.21 | -2.57% | 7.96 | 8.30 | 73096 | 5900 | 1.72% |
| 2026-03-19 | 8.35 | 8.17 | -0.23 | -2.74% | 8.15 | 8.39 | 71538 | 5886 | 1.68% |
| 2026-03-18 | 8.36 | 8.40 | 0.06 | 0.72% | 8.26 | 8.40 | 52094 | 4342 | 1.23% |
| 2026-03-17 | 8.44 | 8.34 | -0.10 | -1.18% | 8.33 | 8.51 | 52983 | 4465 | 1.25% |
| 2026-03-16 | 8.32 | 8.44 | 0.08 | 0.96% | 8.32 | 8.45 | 44896 | 3771 | 1.06% |
| 2026-03-13 | 8.39 | 8.36 | -0.05 | -0.59% | 8.35 | 8.48 | 51782 | 4358 | 1.22% |
| 2026-03-12 | 8.48 | 8.41 | -0.10 | -1.18% | 8.39 | 8.54 | 57393 | 4848 | 1.35% |
| 2026-03-11 | 8.61 | 8.51 | -0.09 | -1.05% | 8.48 | 8.62 | 50975 | 4344 | 1.20% |
| 2026-03-10 | 8.66 | 8.60 | 0.10 | 1.18% | 8.53 | 8.69 | 45969 | 3944 | 1.08% |
| 2026-03-09 | 8.52 | 8.50 | -0.15 | -1.73% | 8.40 | 8.53 | 64330 | 5443 | 1.51% |
| 2026-03-06 | 8.49 | 8.65 | 0.16 | 1.88% | 8.44 | 8.66 | 61982 | 5317 | 1.46% |
| 2026-03-05 | 8.45 | 8.49 | 0.11 | 1.31% | 8.43 | 8.53 | 54200 | 4597 | 1.28% |
| 2026-03-04 | 8.40 | 8.38 | -0.08 | -0.95% | 8.29 | 8.49 | 74235 | 6230 | 1.75% |
| 2026-03-03 | 8.86 | 8.46 | -0.40 | -4.51% | 8.44 | 8.90 | 123599 | 10664 | 2.91% |
| 2026-03-02 | 9.07 | 8.86 | -0.30 | -3.28% | 8.83 | 9.09 | 116789 | 10422 | 2.75% |
| 2026-02-27 | 9.12 | 9.16 | 0.06 | 0.66% | 9.07 | 9.17 | 64298 | 5871 | 1.51% |
| 2026-02-26 | 9.16 | 9.10 | -0.05 | -0.55% | 9.08 | 9.16 | 55591 | 5060 | 1.31% |
| 2026-02-25 | 9.10 | 9.15 | 0.04 | 0.44% | 9.07 | 9.17 | 77652 | 7096 | 1.83% |
| 2026-02-24 | 9.05 | 9.11 | 0.12 | 1.33% | 9.02 | 9.12 | 67518 | 6125 | 1.59% |
| 2026-02-13 | 9.00 | 8.99 | -0.03 | -0.33% | 8.98 | 9.07 | 51986 | 4689 | 1.22% |
| 2026-02-12 | 9.18 | 9.02 | -0.16 | -1.74% | 9.01 | 9.18 | 88461 | 8010 | 2.08% |
| 2026-02-11 | 9.16 | 9.18 | -0.01 | -0.11% | 9.08 | 9.22 | 62643 | 5730 | 1.47% |
| 2026-02-10 | 9.14 | 9.19 | 0.05 | 0.55% | 9.11 | 9.23 | 79093 | 7259 | 1.86% |
| 2026-02-09 | 9.10 | 9.14 | 0.05 | 0.55% | 9.08 | 9.14 | 69726 | 6353 | 1.64% |
| 2026-02-06 | 9.12 | 9.09 | -0.03 | -0.33% | 9.04 | 9.15 | 69997 | 6368 | 1.65% |
| 2026-02-05 | 9.11 | 9.12 | 0.01 | 0.11% | 9.05 | 9.18 | 61280 | 5588 | 1.44% |
| 2026-02-04 | 9.06 | 9.11 | 0.04 | 0.44% | 9.02 | 9.12 | 70976 | 6441 | 1.67% |
| 2026-02-03 | 9.00 | 9.07 | 0.10 | 1.11% | 8.98 | 9.07 | 63709 | 5754 | 1.50% |
| 2026-02-02 | 9.10 | 8.97 | -0.22 | -2.39% | 8.96 | 9.18 | 90638 | 8226 | 2.13% |
| 2026-01-30 | 9.11 | 9.19 | 0.05 | 0.55% | 9.01 | 9.20 | 104527 | 9510 | 2.46% |
| 2026-01-29 | 9.20 | 9.14 | -0.08 | -0.87% | 9.07 | 9.27 | 114603 | 10507 | 2.70% |
| 2026-01-28 | 9.33 | 9.22 | -0.12 | -1.28% | 9.18 | 9.36 | 104474 | 9663 | 2.46% |
| 2026-01-27 | 9.53 | 9.34 | -0.24 | -2.51% | 9.23 | 9.53 | 152625 | 14229 | 3.59% |
| 2026-01-26 | 9.52 | 9.58 | 0.11 | 1.16% | 9.45 | 9.67 | 227134 | 21711 | 5.35% |
| 2026-01-23 | 9.52 | 9.47 | -0.05 | -0.53% | 9.38 | 9.54 | 165214 | 15563 | 3.89% |
| 2026-01-22 | 9.28 | 9.52 | 0.24 | 2.59% | 9.25 | 9.64 | 246567 | 23392 | 5.80% |
| 2026-01-21 | 9.26 | 9.28 | 0.00 | 0.00% | 9.15 | 9.34 | 84507 | 7818 | 1.99% |
| 2026-01-20 | 9.31 | 9.28 | -0.04 | -0.43% | 9.22 | 9.33 | 93769 | 8697 | 2.21% |
| 2026-01-19 | 9.07 | 9.32 | 0.21 | 2.31% | 9.07 | 9.34 | 125130 | 11549 | 2.95% |
| 2026-01-16 | 9.18 | 9.11 | -0.09 | -0.98% | 9.05 | 9.26 | 116802 | 10649 | 2.75% |
| 2026-01-15 | 9.30 | 9.20 | -0.14 | -1.50% | 9.17 | 9.34 | 107312 | 9910 | 2.53% |
| 2026-01-14 | 9.36 | 9.34 | 0.03 | 0.32% | 9.17 | 9.44 | 183088 | 17072 | 4.31% |
| 2026-01-13 | 9.50 | 9.31 | -0.22 | -2.31% | 9.28 | 9.54 | 201506 | 18920 | 4.74% |
| 2026-01-12 | 9.47 | 9.53 | 0.05 | 0.53% | 9.43 | 9.60 | 230411 | 21918 | 5.42% |
| 2026-01-09 | 9.27 | 9.48 | 0.19 | 2.05% | 9.25 | 9.51 | 216357 | 20357 | 5.09% |
| 2026-01-08 | 9.18 | 9.29 | 0.09 | 0.98% | 9.16 | 9.30 | 117469 | 10860 | 2.76% |
| 2026-01-07 | 9.20 | 9.20 | 0.00 | 0.00% | 9.17 | 9.30 | 132807 | 12256 | 3.13% |
| 2026-01-06 | 9.15 | 9.20 | 0.02 | 0.22% | 9.12 | 9.25 | 127034 | 11686 | 2.99% |
| 2026-01-05 | 9.02 | 9.18 | 0.15 | 1.66% | 8.95 | 9.22 | 132354 | 12097 | 3.12% |
| 2025-12-31 | 8.92 | 9.03 | 0.11 | 1.23% | 8.82 | 9.05 | 118859 | 10636 | 2.80% |
| 2025-12-30 | 9.07 | 8.92 | -0.16 | -1.76% | 8.90 | 9.08 | 114510 | 10264 | 2.70% |
| 2025-12-29 | 9.17 | 9.08 | -0.13 | -1.41% | 9.07 | 9.20 | 89202 | 8131 | 2.10% |
| 2025-12-26 | 9.20 | 9.21 | -0.01 | -0.11% | 9.08 | 9.25 | 127223 | 11653 | 2.99% |
| 2025-12-25 | 9.13 | 9.22 | 0.07 | 0.77% | 9.10 | 9.23 | 98017 | 8981 | 2.31% |
| 2025-12-24 | 9.10 | 9.15 | 0.05 | 0.55% | 9.01 | 9.17 | 76353 | 6967 | 1.80% |
| 2025-12-23 | 9.25 | 9.10 | -0.17 | -1.83% | 9.05 | 9.29 | 114287 | 10450 | 2.69% |
| 2025-12-22 | 9.33 | 9.27 | -0.11 | -1.17% | 9.23 | 9.38 | 121747 | 11293 | 2.87% |
| 2025-12-19 | 9.10 | 9.38 | 0.32 | 3.53% | 9.08 | 9.39 | 177323 | 16489 | 4.17% |
| 2025-12-18 | 9.00 | 9.06 | 0.04 | 0.44% | 8.96 | 9.22 | 124319 | 11324 | 2.93% |
| 2025-12-17 | 8.90 | 9.02 | 0.06 | 0.67% | 8.77 | 9.07 | 137127 | 12231 | 3.23% |
| 2025-12-16 | 9.25 | 8.96 | -0.30 | -3.24% | 8.95 | 9.36 | 180270 | 16489 | 4.24% |
| 2025-12-15 | 9.15 | 9.26 | 0.05 | 0.54% | 9.06 | 9.36 | 137681 | 12694 | 3.24% |
| 2025-12-12 | 9.42 | 9.21 | -0.26 | -2.75% | 9.20 | 9.52 | 231383 | 21602 | 5.45% |