当前时间：2026-06-25 16:51:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 9.61 | 9.47 | -0.12 | -1.25% | 9.37 | 9.85 | 376952 | 36147 | 8.87% |
| 2026-06-24 | 9.26 | 9.59 | 0.24 | 2.57% | 9.26 | 9.78 | 365587 | 35143 | 8.60% |
| 2026-06-23 | 9.16 | 9.35 | 0.21 | 2.30% | 9.10 | 9.62 | 371819 | 35164 | 8.75% |
| 2026-06-22 | 8.64 | 9.14 | 0.67 | 7.91% | 8.64 | 9.19 | 424764 | 38015 | 10.00% |
| 2026-06-18 | 8.86 | 8.47 | -0.39 | -4.40% | 7.97 | 8.87 | 372413 | 31112 | 8.77% |
| 2026-06-17 | 9.01 | 8.86 | -0.21 | -2.32% | 8.86 | 9.40 | 307340 | 27982 | 7.23% |
| 2026-06-16 | 8.97 | 9.07 | 0.01 | 0.11% | 8.91 | 9.25 | 281939 | 25772 | 6.64% |
| 2026-06-15 | 8.88 | 9.06 | 0.18 | 2.03% | 8.52 | 9.08 | 344195 | 30387 | 8.10% |
| 2026-06-12 | 8.94 | 8.88 | -0.07 | -0.78% | 8.82 | 9.14 | 323159 | 28998 | 7.61% |
| 2026-06-11 | 8.96 | 8.95 | 0.05 | 0.56% | 8.68 | 9.00 | 350874 | 31096 | 8.26% |
| 2026-06-10 | 8.99 | 8.90 | -0.12 | -1.33% | 8.76 | 9.10 | 377329 | 33689 | 8.88% |
| 2026-06-09 | 8.58 | 9.02 | 0.57 | 6.75% | 8.50 | 9.17 | 549792 | 48875 | 12.94% |
| 2026-06-08 | 8.40 | 8.45 | 0.05 | 0.60% | 8.34 | 8.66 | 362732 | 30877 | 8.54% |
| 2026-06-05 | 8.24 | 8.40 | 0.08 | 0.96% | 8.24 | 8.50 | 138632 | 11596 | 3.26% |
| 2026-06-04 | 8.06 | 8.32 | 0.25 | 3.10% | 8.01 | 8.32 | 155439 | 12753 | 3.66% |
| 2026-06-03 | 7.89 | 8.07 | 0.17 | 2.15% | 7.76 | 8.20 | 112297 | 8998 | 2.64% |
| 2026-06-02 | 7.81 | 7.90 | 0.08 | 1.02% | 7.74 | 7.93 | 68655 | 5388 | 1.62% |
| 2026-06-01 | 7.69 | 7.82 | 0.11 | 1.43% | 7.59 | 7.86 | 54568 | 4242 | 1.28% |
| 2026-05-29 | 7.60 | 7.71 | 0.09 | 1.18% | 7.60 | 7.75 | 56121 | 4318 | 1.32% |
| 2026-05-28 | 7.64 | 7.62 | -0.02 | -0.26% | 7.53 | 7.72 | 52259 | 3978 | 1.23% |
| 2026-05-27 | 7.84 | 7.64 | -0.22 | -2.80% | 7.61 | 7.84 | 77896 | 5996 | 1.83% |
| 2026-05-26 | 7.98 | 7.86 | -0.10 | -1.26% | 7.77 | 7.98 | 66173 | 5193 | 1.56% |
| 2026-05-25 | 8.06 | 7.96 | -0.10 | -1.24% | 7.91 | 8.25 | 72268 | 5796 | 1.70% |
| 2026-05-22 | 7.83 | 8.06 | 0.29 | 3.73% | 7.70 | 8.09 | 100987 | 8042 | 2.38% |
| 2026-05-21 | 7.90 | 7.77 | -0.14 | -1.77% | 7.73 | 8.02 | 68398 | 5405 | 1.61% |
| 2026-05-20 | 8.08 | 7.91 | -0.18 | -2.22% | 7.88 | 8.09 | 59617 | 4726 | 1.40% |
| 2026-05-19 | 7.95 | 8.09 | 0.14 | 1.76% | 7.95 | 8.10 | 51428 | 4140 | 1.21% |
| 2026-05-18 | 8.05 | 7.95 | -0.07 | -0.87% | 7.85 | 8.05 | 60898 | 4812 | 1.43% |
| 2026-05-15 | 8.03 | 8.02 | -0.02 | -0.25% | 7.97 | 8.11 | 50806 | 4093 | 1.20% |
| 2026-05-14 | 8.16 | 8.04 | -0.11 | -1.35% | 8.04 | 8.16 | 58497 | 4739 | 1.38% |
| 2026-05-13 | 8.10 | 8.15 | 0.03 | 0.37% | 8.09 | 8.17 | 50249 | 4087 | 1.18% |
| 2026-05-12 | 8.30 | 8.12 | -0.16 | -1.93% | 8.11 | 8.31 | 70547 | 5762 | 1.66% |
| 2026-05-11 | 8.29 | 8.28 | 0.01 | 0.12% | 8.18 | 8.30 | 65335 | 5385 | 1.54% |
| 2026-05-08 | 8.30 | 8.27 | 0.00 | 0.00% | 8.22 | 8.30 | 64517 | 5327 | 1.52% |
| 2026-05-07 | 8.35 | 8.27 | -0.08 | -0.96% | 8.25 | 8.37 | 65141 | 5395 | 1.53% |
| 2026-05-06 | 8.34 | 8.35 | 0.02 | 0.24% | 8.27 | 8.39 | 85744 | 7135 | 2.02% |
| 2026-04-30 | 8.25 | 8.33 | 0.07 | 0.85% | 8.22 | 8.43 | 93977 | 7844 | 2.21% |
| 2026-04-29 | 8.09 | 8.26 | 0.16 | 1.98% | 8.09 | 8.38 | 119464 | 9892 | 2.81% |
| 2026-04-28 | 8.10 | 8.10 | -0.06 | -0.74% | 8.01 | 8.18 | 62844 | 5079 | 1.48% |
| 2026-04-27 | 8.00 | 8.16 | 0.16 | 2.00% | 7.91 | 8.19 | 88342 | 7120 | 2.08% |
| 2026-04-24 | 7.84 | 8.00 | 0.07 | 0.88% | 7.83 | 8.03 | 81035 | 6448 | 1.91% |
| 2026-04-23 | 8.05 | 7.93 | 0.07 | 0.89% | 7.88 | 8.15 | 99219 | 7918 | 2.34% |
| 2026-04-22 | 7.93 | 7.86 | -0.09 | -1.13% | 7.85 | 7.95 | 42843 | 3378 | 1.01% |
| 2026-04-21 | 7.99 | 7.95 | -0.05 | -0.63% | 7.92 | 8.00 | 29463 | 2343 | 0.69% |
| 2026-04-20 | 7.99 | 8.00 | 0.02 | 0.25% | 7.93 | 8.00 | 32660 | 2599 | 0.77% |
| 2026-04-17 | 7.99 | 7.98 | -0.03 | -0.37% | 7.91 | 8.04 | 35282 | 2806 | 0.83% |
| 2026-04-16 | 7.95 | 8.01 | 0.07 | 0.88% | 7.90 | 8.04 | 37412 | 2985 | 0.88% |
| 2026-04-15 | 8.09 | 7.94 | -0.09 | -1.12% | 7.92 | 8.09 | 36615 | 2924 | 0.86% |
| 2026-04-14 | 7.95 | 8.03 | 0.04 | 0.50% | 7.93 | 8.11 | 38611 | 3083 | 0.91% |
| 2026-04-13 | 7.95 | 7.99 | -0.03 | -0.37% | 7.94 | 8.02 | 28971 | 2311 | 0.68% |
| 2026-04-10 | 7.88 | 8.02 | 0.15 | 1.91% | 7.88 | 8.08 | 49713 | 3991 | 1.17% |
| 2026-04-09 | 7.97 | 7.87 | -0.14 | -1.75% | 7.86 | 8.03 | 36982 | 2928 | 0.87% |
| 2026-04-08 | 7.93 | 8.01 | 0.20 | 2.56% | 7.91 | 8.02 | 43526 | 3470 | 1.02% |
| 2026-04-07 | 7.70 | 7.81 | 0.16 | 2.09% | 7.64 | 7.86 | 32218 | 2505 | 0.76% |
| 2026-04-03 | 7.86 | 7.65 | -0.18 | -2.30% | 7.63 | 7.86 | 39399 | 3030 | 0.93% |
| 2026-04-02 | 7.92 | 7.83 | -0.13 | -1.63% | 7.78 | 7.98 | 38779 | 3049 | 0.91% |
| 2026-04-01 | 8.05 | 7.96 | 0.03 | 0.38% | 7.90 | 8.08 | 46331 | 3684 | 1.09% |
| 2026-03-31 | 8.02 | 7.93 | -0.04 | -0.50% | 7.91 | 8.09 | 45643 | 3656 | 1.07% |
| 2026-03-30 | 7.90 | 7.97 | 0.01 | 0.13% | 7.86 | 8.02 | 41432 | 3290 | 0.98% |
| 2026-03-27 | 7.80 | 7.96 | 0.10 | 1.27% | 7.77 | 7.99 | 38106 | 3017 | 0.90% |
| 2026-03-26 | 7.93 | 7.86 | -0.07 | -0.88% | 7.83 | 8.02 | 50887 | 4021 | 1.20% |
| 2026-03-25 | 7.81 | 7.93 | 0.16 | 2.06% | 7.78 | 7.94 | 53088 | 4183 | 1.25% |
| 2026-03-24 | 7.60 | 7.77 | 0.29 | 3.88% | 7.47 | 7.80 | 84488 | 6461 | 1.99% |
| 2026-03-23 | 7.77 | 7.48 | -0.48 | -6.03% | 7.43 | 7.80 | 99005 | 7521 | 2.33% |
| 2026-03-20 | 8.28 | 7.96 | -0.21 | -2.57% | 7.96 | 8.30 | 73096 | 5900 | 1.72% |
| 2026-03-19 | 8.35 | 8.17 | -0.23 | -2.74% | 8.15 | 8.39 | 71538 | 5886 | 1.68% |
| 2026-03-18 | 8.36 | 8.40 | 0.06 | 0.72% | 8.26 | 8.40 | 52094 | 4342 | 1.23% |
| 2026-03-17 | 8.44 | 8.34 | -0.10 | -1.18% | 8.33 | 8.51 | 52983 | 4465 | 1.25% |