当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.49 | 3.44 | -0.05 | -1.43% | 3.44 | 3.51 | 287723 | 9981 | 1.14% |
| 2026-03-19 | 3.56 | 3.49 | -0.08 | -2.24% | 3.48 | 3.57 | 294936 | 10389 | 1.17% |
| 2026-03-18 | 3.59 | 3.57 | -0.02 | -0.56% | 3.54 | 3.59 | 259121 | 9238 | 1.03% |
| 2026-03-17 | 3.59 | 3.59 | 0.01 | 0.28% | 3.58 | 3.62 | 344630 | 12416 | 1.37% |
| 2026-03-16 | 3.58 | 3.58 | -0.01 | -0.28% | 3.56 | 3.61 | 247580 | 8870 | 0.98% |
| 2026-03-13 | 3.58 | 3.59 | 0.00 | 0.00% | 3.56 | 3.62 | 409526 | 14724 | 1.63% |
| 2026-03-12 | 3.59 | 3.59 | -0.01 | -0.28% | 3.57 | 3.61 | 317362 | 11394 | 1.26% |
| 2026-03-11 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.60 | 301709 | 10804 | 1.20% |
| 2026-03-10 | 3.63 | 3.59 | -0.04 | -1.10% | 3.58 | 3.64 | 442780 | 15915 | 1.76% |
| 2026-03-09 | 3.50 | 3.63 | 0.14 | 4.01% | 3.48 | 3.67 | 1213170 | 43793 | 4.82% |
| 2026-03-06 | 3.45 | 3.49 | 0.03 | 0.87% | 3.44 | 3.50 | 209995 | 7320 | 0.83% |
| 2026-03-05 | 3.46 | 3.46 | 0.01 | 0.29% | 3.45 | 3.48 | 178956 | 6200 | 0.71% |
| 2026-03-04 | 3.47 | 3.45 | -0.04 | -1.15% | 3.43 | 3.49 | 264517 | 9145 | 1.05% |
| 2026-03-03 | 3.52 | 3.49 | -0.04 | -1.13% | 3.48 | 3.55 | 315100 | 11067 | 1.25% |
| 2026-03-02 | 3.50 | 3.53 | 0.00 | 0.00% | 3.48 | 3.54 | 329980 | 11594 | 1.31% |
| 2026-02-27 | 3.50 | 3.53 | 0.02 | 0.57% | 3.49 | 3.53 | 206668 | 7261 | 0.82% |
| 2026-02-26 | 3.52 | 3.51 | -0.01 | -0.28% | 3.49 | 3.53 | 192414 | 6751 | 0.76% |
| 2026-02-25 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.54 | 237010 | 8341 | 0.94% |
| 2026-02-24 | 3.49 | 3.48 | 0.03 | 0.87% | 3.47 | 3.50 | 153737 | 5361 | 0.61% |
| 2026-02-13 | 3.52 | 3.45 | -0.07 | -1.99% | 3.45 | 3.52 | 248126 | 8640 | 0.99% |
| 2026-02-12 | 3.54 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 173179 | 6095 | 0.69% |
| 2026-02-11 | 3.53 | 3.53 | 0.00 | 0.00% | 3.53 | 3.54 | 116490 | 4117 | 0.46% |
| 2026-02-10 | 3.53 | 3.53 | 0.00 | 0.00% | 3.52 | 3.55 | 157139 | 5560 | 0.62% |
| 2026-02-09 | 3.53 | 3.53 | 0.01 | 0.28% | 3.51 | 3.54 | 188169 | 6639 | 0.75% |
| 2026-02-06 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 290426 | 10274 | 1.15% |
| 2026-02-05 | 3.51 | 3.51 | 0.00 | 0.00% | 3.49 | 3.53 | 208963 | 7339 | 0.83% |
| 2026-02-04 | 3.48 | 3.51 | 0.02 | 0.57% | 3.47 | 3.52 | 237307 | 8300 | 0.94% |
| 2026-02-03 | 3.47 | 3.49 | 0.03 | 0.87% | 3.45 | 3.49 | 175967 | 6118 | 0.70% |
| 2026-02-02 | 3.52 | 3.46 | -0.06 | -1.70% | 3.45 | 3.53 | 296588 | 10357 | 1.18% |
| 2026-01-30 | 3.53 | 3.52 | -0.02 | -0.56% | 3.50 | 3.56 | 337101 | 11890 | 1.34% |
| 2026-01-29 | 3.55 | 3.54 | -0.01 | -0.28% | 3.51 | 3.55 | 323960 | 11427 | 1.29% |
| 2026-01-28 | 3.54 | 3.55 | 0.00 | 0.00% | 3.52 | 3.56 | 249288 | 8820 | 0.99% |
| 2026-01-27 | 3.61 | 3.55 | -0.06 | -1.66% | 3.52 | 3.62 | 442639 | 15704 | 1.76% |
| 2026-01-26 | 3.57 | 3.61 | 0.05 | 1.40% | 3.54 | 3.62 | 594542 | 21313 | 2.36% |
| 2026-01-23 | 3.53 | 3.56 | 0.03 | 0.85% | 3.53 | 3.57 | 333143 | 11847 | 1.32% |
| 2026-01-22 | 3.51 | 3.53 | 0.01 | 0.28% | 3.51 | 3.54 | 270242 | 9531 | 1.07% |
| 2026-01-21 | 3.52 | 3.52 | -0.01 | -0.28% | 3.51 | 3.54 | 226295 | 7968 | 0.90% |
| 2026-01-20 | 3.51 | 3.53 | 0.02 | 0.57% | 3.50 | 3.53 | 232724 | 8191 | 0.92% |
| 2026-01-19 | 3.50 | 3.51 | 0.01 | 0.29% | 3.48 | 3.53 | 178451 | 6264 | 0.71% |
| 2026-01-16 | 3.52 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 225936 | 7915 | 0.90% |
| 2026-01-15 | 3.54 | 3.52 | -0.02 | -0.56% | 3.50 | 3.54 | 211643 | 7442 | 0.84% |
| 2026-01-14 | 3.57 | 3.54 | -0.03 | -0.84% | 3.52 | 3.60 | 418057 | 14893 | 1.66% |
| 2026-01-13 | 3.57 | 3.57 | 0.01 | 0.28% | 3.56 | 3.62 | 462862 | 16601 | 1.84% |
| 2026-01-12 | 3.54 | 3.56 | 0.02 | 0.56% | 3.52 | 3.57 | 307151 | 10889 | 1.22% |
| 2026-01-09 | 3.52 | 3.54 | 0.03 | 0.85% | 3.51 | 3.54 | 264960 | 9336 | 1.05% |
| 2026-01-08 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.52 | 190321 | 6676 | 0.76% |
| 2026-01-07 | 3.53 | 3.50 | -0.03 | -0.85% | 3.49 | 3.54 | 203151 | 7130 | 0.81% |
| 2026-01-06 | 3.51 | 3.53 | 0.02 | 0.57% | 3.50 | 3.53 | 236217 | 8309 | 0.94% |
| 2026-01-05 | 3.45 | 3.51 | 0.06 | 1.74% | 3.45 | 3.51 | 206242 | 7192 | 0.82% |
| 2025-12-31 | 3.48 | 3.45 | -0.04 | -1.15% | 3.45 | 3.49 | 171170 | 5929 | 0.68% |
| 2025-12-30 | 3.49 | 3.49 | 0.00 | 0.00% | 3.47 | 3.50 | 195386 | 6810 | 0.78% |
| 2025-12-29 | 3.53 | 3.49 | -0.05 | -1.41% | 3.49 | 3.54 | 208821 | 7331 | 0.83% |
| 2025-12-26 | 3.56 | 3.54 | -0.02 | -0.56% | 3.53 | 3.57 | 193201 | 6860 | 0.77% |
| 2025-12-25 | 3.54 | 3.56 | 0.02 | 0.56% | 3.53 | 3.56 | 124318 | 4414 | 0.49% |
| 2025-12-24 | 3.55 | 3.54 | 0.00 | 0.00% | 3.52 | 3.56 | 142459 | 5043 | 0.57% |
| 2025-12-23 | 3.57 | 3.54 | -0.04 | -1.12% | 3.53 | 3.59 | 177903 | 6326 | 0.71% |
| 2025-12-22 | 3.59 | 3.58 | -0.01 | -0.28% | 3.57 | 3.60 | 175020 | 6280 | 0.69% |
| 2025-12-19 | 3.56 | 3.59 | 0.04 | 1.13% | 3.54 | 3.61 | 239884 | 8598 | 0.95% |
| 2025-12-18 | 3.54 | 3.55 | 0.00 | 0.00% | 3.53 | 3.58 | 158230 | 5627 | 0.63% |
| 2025-12-17 | 3.51 | 3.55 | 0.03 | 0.85% | 3.48 | 3.55 | 205275 | 7218 | 0.82% |
| 2025-12-16 | 3.55 | 3.52 | -0.03 | -0.85% | 3.50 | 3.56 | 241073 | 8486 | 0.96% |
| 2025-12-15 | 3.55 | 3.55 | -0.02 | -0.56% | 3.54 | 3.58 | 180371 | 6420 | 0.72% |
| 2025-12-12 | 3.58 | 3.57 | -0.01 | -0.28% | 3.55 | 3.59 | 205982 | 7352 | 0.82% |