当前时间：2026-05-17 18:46:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.68 | 3.64 | -0.04 | -1.09% | 3.61 | 3.71 | 833194 | 30465 | 3.31% |
| 2026-05-14 | 3.85 | 3.68 | -0.20 | -5.15% | 3.68 | 3.96 | 1551632 | 58853 | 6.16% |
| 2026-05-13 | 3.87 | 3.88 | -0.01 | -0.26% | 3.82 | 3.93 | 1164346 | 45121 | 4.62% |
| 2026-05-12 | 3.94 | 3.89 | -0.12 | -2.99% | 3.85 | 4.02 | 1769773 | 69203 | 7.03% |
| 2026-05-11 | 3.81 | 4.01 | 0.25 | 6.65% | 3.75 | 4.09 | 2613240 | 101763 | 10.38% |
| 2026-05-08 | 3.68 | 3.76 | 0.10 | 2.73% | 3.68 | 3.77 | 1247603 | 46528 | 4.95% |
| 2026-05-07 | 3.62 | 3.66 | 0.04 | 1.10% | 3.59 | 3.66 | 774361 | 28157 | 3.07% |
| 2026-05-06 | 3.59 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 747031 | 26983 | 2.97% |
| 2026-04-30 | 3.66 | 3.58 | -0.10 | -2.72% | 3.58 | 3.67 | 1002053 | 36195 | 3.98% |
| 2026-04-29 | 3.65 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 961109 | 35186 | 3.82% |
| 2026-04-28 | 3.66 | 3.69 | 0.02 | 0.54% | 3.65 | 3.77 | 1117513 | 41422 | 4.44% |
| 2026-04-27 | 3.67 | 3.67 | -0.03 | -0.81% | 3.62 | 3.69 | 1094700 | 39965 | 4.35% |
| 2026-04-24 | 3.82 | 3.70 | -0.18 | -4.64% | 3.70 | 3.83 | 1565778 | 58656 | 6.22% |
| 2026-04-23 | 3.86 | 3.88 | -0.05 | -1.27% | 3.77 | 3.95 | 1815553 | 70022 | 7.21% |
| 2026-04-22 | 4.00 | 3.93 | -0.17 | -4.15% | 3.87 | 4.01 | 2184428 | 85844 | 8.67% |
| 2026-04-21 | 4.17 | 4.10 | -0.18 | -4.21% | 4.05 | 4.29 | 2338530 | 96680 | 9.29% |
| 2026-04-20 | 4.05 | 4.28 | 0.11 | 2.64% | 4.03 | 4.34 | 3621556 | 150419 | 14.38% |
| 2026-04-17 | 4.25 | 4.17 | -0.23 | -5.23% | 4.12 | 4.44 | 4031616 | 170546 | 16.01% |
| 2026-04-16 | 4.70 | 4.40 | -0.04 | -0.90% | 4.40 | 4.88 | 6098333 | 283298 | 24.21% |
| 2026-04-15 | 4.28 | 4.44 | 0.40 | 9.90% | 4.01 | 4.44 | 4572963 | 197354 | 18.16% |
| 2026-04-14 | 3.70 | 4.04 | 0.37 | 10.08% | 3.62 | 4.04 | 2566908 | 99207 | 10.19% |
| 2026-04-13 | 3.71 | 3.67 | -0.09 | -2.39% | 3.58 | 3.85 | 1447641 | 53064 | 5.75% |
| 2026-04-10 | 3.67 | 3.76 | 0.01 | 0.27% | 3.62 | 3.89 | 1708637 | 63902 | 6.78% |
| 2026-04-09 | 3.76 | 3.75 | 0.01 | 0.27% | 3.71 | 4.09 | 2444866 | 94983 | 9.71% |
| 2026-04-08 | 3.87 | 3.74 | -0.13 | -3.36% | 3.71 | 3.95 | 2224312 | 84496 | 8.83% |
| 2026-04-07 | 3.60 | 3.87 | 0.35 | 9.94% | 3.47 | 3.87 | 2426799 | 91994 | 9.64% |
| 2026-04-03 | 3.58 | 3.52 | -0.08 | -2.22% | 3.51 | 3.62 | 401578 | 14244 | 1.59% |
| 2026-04-02 | 3.59 | 3.60 | 0.01 | 0.28% | 3.56 | 3.63 | 532949 | 19162 | 2.12% |
| 2026-04-01 | 3.53 | 3.59 | 0.07 | 1.99% | 3.49 | 3.59 | 508515 | 18094 | 2.02% |
| 2026-03-31 | 3.44 | 3.52 | 0.07 | 2.03% | 3.44 | 3.57 | 443819 | 15591 | 1.76% |
| 2026-03-30 | 3.39 | 3.45 | 0.04 | 1.17% | 3.38 | 3.46 | 285864 | 9800 | 1.14% |
| 2026-03-27 | 3.30 | 3.41 | 0.08 | 2.40% | 3.30 | 3.42 | 329890 | 11142 | 1.31% |
| 2026-03-26 | 3.34 | 3.33 | -0.01 | -0.30% | 3.32 | 3.40 | 218866 | 7345 | 0.87% |
| 2026-03-25 | 3.31 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 224495 | 7489 | 0.89% |
| 2026-03-24 | 3.26 | 3.31 | 0.08 | 2.48% | 3.23 | 3.32 | 229926 | 7546 | 0.91% |
| 2026-03-23 | 3.41 | 3.23 | -0.21 | -6.10% | 3.20 | 3.41 | 413161 | 13580 | 1.64% |
| 2026-03-20 | 3.49 | 3.44 | -0.05 | -1.43% | 3.44 | 3.51 | 287723 | 9981 | 1.14% |
| 2026-03-19 | 3.56 | 3.49 | -0.08 | -2.24% | 3.48 | 3.57 | 294936 | 10389 | 1.17% |
| 2026-03-18 | 3.59 | 3.57 | -0.02 | -0.56% | 3.54 | 3.59 | 259121 | 9238 | 1.03% |
| 2026-03-17 | 3.59 | 3.59 | 0.01 | 0.28% | 3.58 | 3.62 | 344630 | 12416 | 1.37% |
| 2026-03-16 | 3.58 | 3.58 | -0.01 | -0.28% | 3.56 | 3.61 | 247580 | 8870 | 0.98% |
| 2026-03-13 | 3.58 | 3.59 | 0.00 | 0.00% | 3.56 | 3.62 | 409526 | 14724 | 1.63% |
| 2026-03-12 | 3.59 | 3.59 | -0.01 | -0.28% | 3.57 | 3.61 | 317362 | 11394 | 1.26% |
| 2026-03-11 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.60 | 301709 | 10804 | 1.20% |
| 2026-03-10 | 3.63 | 3.59 | -0.04 | -1.10% | 3.58 | 3.64 | 442780 | 15915 | 1.76% |
| 2026-03-09 | 3.50 | 3.63 | 0.14 | 4.01% | 3.48 | 3.67 | 1213170 | 43793 | 4.82% |
| 2026-03-06 | 3.45 | 3.49 | 0.03 | 0.87% | 3.44 | 3.50 | 209995 | 7320 | 0.83% |
| 2026-03-05 | 3.46 | 3.46 | 0.01 | 0.29% | 3.45 | 3.48 | 178956 | 6200 | 0.71% |
| 2026-03-04 | 3.47 | 3.45 | -0.04 | -1.15% | 3.43 | 3.49 | 264517 | 9145 | 1.05% |
| 2026-03-03 | 3.52 | 3.49 | -0.04 | -1.13% | 3.48 | 3.55 | 315100 | 11067 | 1.25% |
| 2026-03-02 | 3.50 | 3.53 | 0.00 | 0.00% | 3.48 | 3.54 | 329980 | 11594 | 1.31% |
| 2026-02-27 | 3.50 | 3.53 | 0.02 | 0.57% | 3.49 | 3.53 | 206668 | 7261 | 0.82% |
| 2026-02-26 | 3.52 | 3.51 | -0.01 | -0.28% | 3.49 | 3.53 | 192414 | 6751 | 0.76% |
| 2026-02-25 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.54 | 237010 | 8341 | 0.94% |
| 2026-02-24 | 3.49 | 3.48 | 0.03 | 0.87% | 3.47 | 3.50 | 153737 | 5361 | 0.61% |
| 2026-02-13 | 3.52 | 3.45 | -0.07 | -1.99% | 3.45 | 3.52 | 248126 | 8640 | 0.99% |
| 2026-02-12 | 3.54 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 173179 | 6095 | 0.69% |
| 2026-02-11 | 3.53 | 3.53 | 0.00 | 0.00% | 3.53 | 3.54 | 116490 | 4117 | 0.46% |
| 2026-02-10 | 3.53 | 3.53 | 0.00 | 0.00% | 3.52 | 3.55 | 157139 | 5560 | 0.62% |
| 2026-02-09 | 3.53 | 3.53 | 0.01 | 0.28% | 3.51 | 3.54 | 188169 | 6639 | 0.75% |
| 2026-02-06 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 290426 | 10274 | 1.15% |