当前时间：2026-08-06 18:07:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.85 | 6.22 | -0.55 | -8.12% | 6.10 | 6.92 | 5322894 | 348392 | 21.14% |
| 2026-08-05 | 6.40 | 6.77 | 0.32 | 4.96% | 6.31 | 6.80 | 4751192 | 312321 | 18.87% |
| 2026-08-04 | 6.00 | 6.45 | 0.46 | 7.68% | 5.93 | 6.58 | 4890398 | 305634 | 19.42% |
| 2026-08-03 | 5.89 | 5.99 | 0.10 | 1.70% | 5.71 | 6.15 | 3987204 | 235616 | 15.83% |
| 2026-07-31 | 5.22 | 5.89 | 0.33 | 5.94% | 5.22 | 5.90 | 4292416 | 242650 | 17.04% |
| 2026-07-30 | 5.36 | 5.56 | 0.20 | 3.73% | 5.20 | 5.69 | 4015252 | 221350 | 15.94% |
| 2026-07-29 | 5.47 | 5.36 | -0.38 | -6.62% | 5.17 | 5.73 | 3927771 | 214619 | 15.60% |
| 2026-07-28 | 5.60 | 5.74 | 0.10 | 1.77% | 5.36 | 5.98 | 5137786 | 294640 | 20.40% |
| 2026-07-27 | 5.38 | 5.64 | 0.24 | 4.44% | 5.14 | 5.80 | 5159573 | 285225 | 20.49% |
| 2026-07-24 | 5.54 | 5.40 | -0.60 | -10.00% | 5.40 | 5.99 | 5254680 | 290452 | 20.86% |
| 2026-07-23 | 5.87 | 6.00 | 0.02 | 0.33% | 5.74 | 6.14 | 5399993 | 323164 | 21.44% |
| 2026-07-22 | 5.80 | 5.98 | 0.14 | 2.40% | 5.80 | 6.35 | 6386552 | 385467 | 25.36% |
| 2026-07-21 | 4.89 | 5.84 | 0.53 | 9.98% | 4.78 | 5.84 | 7266474 | 381831 | 28.85% |
| 2026-07-20 | 4.80 | 5.31 | -0.02 | -0.38% | 4.80 | 5.57 | 7418670 | 386326 | 29.46% |
| 2026-07-17 | 5.06 | 5.33 | 0.39 | 7.89% | 4.68 | 5.43 | 8740456 | 452277 | 34.70% |
| 2026-07-16 | 4.94 | 4.94 | 0.45 | 10.02% | 4.81 | 4.94 | 2967867 | 146497 | 11.78% |
| 2026-07-15 | 4.32 | 4.49 | 0.41 | 10.05% | 4.32 | 4.49 | 1115523 | 49418 | 4.43% |
| 2026-07-14 | 3.80 | 4.08 | 0.37 | 9.97% | 3.64 | 4.08 | 4402835 | 174233 | 17.48% |
| 2026-07-13 | 3.51 | 3.71 | 0.34 | 10.09% | 3.45 | 3.71 | 2013664 | 73770 | 8.00% |
| 2026-07-10 | 3.33 | 3.37 | 0.31 | 10.13% | 3.33 | 3.37 | 1000322 | 33687 | 3.97% |
| 2026-07-09 | 3.06 | 3.06 | -0.03 | -0.97% | 3.03 | 3.13 | 383403 | 11754 | 1.52% |
| 2026-07-08 | 3.08 | 3.09 | 0.02 | 0.65% | 3.03 | 3.14 | 380222 | 11761 | 1.51% |
| 2026-07-07 | 3.16 | 3.07 | -0.11 | -3.46% | 3.05 | 3.17 | 479221 | 14811 | 1.90% |
| 2026-07-06 | 3.12 | 3.18 | 0.04 | 1.27% | 3.10 | 3.21 | 578423 | 18346 | 2.30% |
| 2026-07-03 | 3.13 | 3.14 | 0.03 | 0.96% | 3.08 | 3.18 | 479193 | 14965 | 1.90% |
| 2026-07-02 | 3.08 | 3.11 | 0.02 | 0.65% | 3.06 | 3.17 | 552412 | 17230 | 2.19% |
| 2026-07-01 | 2.98 | 3.09 | 0.10 | 3.34% | 2.94 | 3.09 | 564327 | 17131 | 2.24% |
| 2026-06-30 | 3.05 | 2.99 | -0.09 | -2.92% | 2.95 | 3.06 | 529079 | 15799 | 2.10% |
| 2026-06-29 | 2.92 | 3.08 | 0.15 | 5.12% | 2.84 | 3.17 | 723549 | 21816 | 2.87% |
| 2026-06-26 | 2.98 | 2.93 | -0.08 | -2.66% | 2.93 | 3.02 | 390888 | 11559 | 1.55% |
| 2026-06-25 | 3.08 | 3.01 | -0.11 | -3.53% | 2.98 | 3.08 | 487934 | 14715 | 1.94% |
| 2026-06-24 | 3.20 | 3.12 | -0.07 | -2.19% | 3.10 | 3.28 | 611918 | 19407 | 2.43% |
| 2026-06-23 | 3.05 | 3.19 | 0.11 | 3.57% | 3.05 | 3.23 | 750449 | 23870 | 2.98% |
| 2026-06-22 | 3.05 | 3.08 | 0.00 | 0.00% | 2.95 | 3.08 | 438120 | 13184 | 1.74% |
| 2026-06-18 | 3.06 | 3.08 | 0.01 | 0.33% | 2.99 | 3.11 | 357083 | 10942 | 1.42% |
| 2026-06-17 | 3.12 | 3.07 | -0.05 | -1.60% | 3.05 | 3.12 | 334197 | 10260 | 1.33% |
| 2026-06-16 | 3.17 | 3.12 | -0.05 | -1.58% | 3.11 | 3.17 | 284018 | 8873 | 1.13% |
| 2026-06-15 | 3.17 | 3.17 | 0.01 | 0.32% | 3.14 | 3.21 | 330914 | 10494 | 1.31% |
| 2026-06-12 | 3.10 | 3.16 | 0.07 | 2.27% | 3.07 | 3.18 | 402560 | 12608 | 1.60% |
| 2026-06-11 | 3.09 | 3.09 | -0.02 | -0.64% | 3.05 | 3.15 | 287701 | 8886 | 1.14% |
| 2026-06-10 | 3.10 | 3.11 | 0.01 | 0.32% | 3.05 | 3.12 | 349048 | 10747 | 1.39% |
| 2026-06-09 | 3.12 | 3.10 | -0.01 | -0.32% | 3.05 | 3.13 | 337038 | 10418 | 1.34% |
| 2026-06-08 | 3.13 | 3.11 | -0.07 | -2.20% | 3.06 | 3.19 | 465026 | 14508 | 1.85% |
| 2026-06-05 | 3.20 | 3.18 | 0.01 | 0.32% | 3.17 | 3.27 | 424456 | 13622 | 1.69% |
| 2026-06-04 | 3.26 | 3.17 | -0.11 | -3.35% | 3.13 | 3.28 | 587603 | 18770 | 2.33% |
| 2026-06-03 | 3.33 | 3.28 | -0.05 | -1.50% | 3.25 | 3.33 | 412878 | 13545 | 1.64% |
| 2026-06-02 | 3.37 | 3.33 | -0.06 | -1.77% | 3.32 | 3.38 | 380196 | 12712 | 1.51% |
| 2026-06-01 | 3.35 | 3.39 | 0.02 | 0.59% | 3.30 | 3.39 | 435361 | 14619 | 1.73% |
| 2026-05-29 | 3.27 | 3.37 | 0.10 | 3.06% | 3.26 | 3.38 | 620067 | 20644 | 2.46% |
| 2026-05-28 | 3.26 | 3.27 | 0.00 | 0.00% | 3.22 | 3.30 | 364796 | 11921 | 1.45% |
| 2026-05-27 | 3.35 | 3.27 | -0.09 | -2.68% | 3.25 | 3.36 | 548774 | 18061 | 2.18% |
| 2026-05-26 | 3.39 | 3.36 | -0.03 | -0.88% | 3.33 | 3.39 | 391447 | 13130 | 1.55% |
| 2026-05-25 | 3.34 | 3.39 | 0.01 | 0.30% | 3.34 | 3.42 | 392551 | 13253 | 1.56% |
| 2026-05-22 | 3.35 | 3.38 | 0.03 | 0.90% | 3.32 | 3.40 | 440976 | 14839 | 1.75% |
| 2026-05-21 | 3.44 | 3.35 | -0.09 | -2.62% | 3.34 | 3.47 | 599682 | 20484 | 2.38% |
| 2026-05-20 | 3.53 | 3.44 | -0.11 | -3.10% | 3.43 | 3.53 | 717117 | 24838 | 2.85% |
| 2026-05-19 | 3.52 | 3.55 | 0.02 | 0.57% | 3.50 | 3.56 | 530623 | 18755 | 2.11% |
| 2026-05-18 | 3.63 | 3.53 | -0.11 | -3.02% | 3.51 | 3.63 | 903710 | 31965 | 3.59% |
| 2026-05-15 | 3.68 | 3.64 | -0.04 | -1.09% | 3.61 | 3.71 | 833194 | 30465 | 3.31% |
| 2026-05-14 | 3.85 | 3.68 | -0.20 | -5.15% | 3.68 | 3.96 | 1551632 | 58853 | 6.16% |
| 2026-05-13 | 3.87 | 3.88 | -0.01 | -0.26% | 3.82 | 3.93 | 1164346 | 45121 | 4.62% |
| 2026-05-12 | 3.94 | 3.89 | -0.12 | -2.99% | 3.85 | 4.02 | 1769773 | 69203 | 7.03% |
| 2026-05-11 | 3.81 | 4.01 | 0.25 | 6.65% | 3.75 | 4.09 | 2613240 | 101763 | 10.38% |
| 2026-05-08 | 3.68 | 3.76 | 0.10 | 2.73% | 3.68 | 3.77 | 1247603 | 46528 | 4.95% |
| 2026-05-07 | 3.62 | 3.66 | 0.04 | 1.10% | 3.59 | 3.66 | 774361 | 28157 | 3.07% |
| 2026-05-06 | 3.59 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 747031 | 26983 | 2.97% |
| 2026-04-30 | 3.66 | 3.58 | -0.10 | -2.72% | 3.58 | 3.67 | 1002053 | 36195 | 3.98% |
| 2026-04-29 | 3.65 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 961109 | 35186 | 3.82% |
| 2026-04-28 | 3.66 | 3.69 | 0.02 | 0.54% | 3.65 | 3.77 | 1117513 | 41422 | 4.44% |