当前时间：2026-08-21 18:09:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.48 | 3.48 | -0.03 | -0.85% | 3.38 | 3.52 | 764032 | 26443 | 2.97% |
| 2026-08-20 | 3.55 | 3.51 | -0.01 | -0.28% | 3.49 | 3.58 | 786782 | 27753 | 3.06% |
| 2026-08-19 | 3.75 | 3.52 | -0.30 | -7.85% | 3.51 | 3.77 | 1258120 | 45316 | 4.89% |
| 2026-08-18 | 3.91 | 3.82 | -0.11 | -2.80% | 3.74 | 3.91 | 1114756 | 42495 | 4.33% |
| 2026-08-17 | 3.95 | 3.93 | 0.06 | 1.55% | 3.82 | 3.96 | 1245020 | 48385 | 4.98% |
| 2026-08-14 | 3.80 | 3.87 | 0.04 | 1.04% | 3.70 | 3.88 | 1503392 | 56974 | 6.01% |
| 2026-08-13 | 3.96 | 3.83 | -0.13 | -3.28% | 3.81 | 4.04 | 1736109 | 68220 | 6.94% |
| 2026-08-12 | 3.92 | 3.96 | 0.10 | 2.59% | 3.84 | 3.97 | 1457615 | 57073 | 5.83% |
| 2026-08-11 | 3.85 | 3.86 | 0.00 | 0.00% | 3.76 | 3.90 | 1079443 | 41575 | 4.31% |
| 2026-08-10 | 3.86 | 3.86 | 0.01 | 0.26% | 3.76 | 3.88 | 1093079 | 41633 | 4.37% |
| 2026-08-07 | 3.95 | 3.85 | -0.06 | -1.53% | 3.77 | 3.97 | 1593640 | 61194 | 6.37% |
| 2026-08-06 | 3.82 | 3.91 | -0.02 | -0.51% | 3.82 | 4.01 | 2464899 | 96792 | 9.85% |
| 2026-08-05 | 3.88 | 3.93 | 0.15 | 3.97% | 3.82 | 3.97 | 3519877 | 137329 | 14.07% |
| 2026-08-04 | 3.49 | 3.78 | 0.34 | 9.88% | 3.48 | 3.78 | 1074865 | 39925 | 4.30% |
| 2026-08-03 | 3.36 | 3.44 | 0.10 | 2.99% | 3.34 | 3.45 | 1019092 | 34708 | 4.07% |
| 2026-07-31 | 3.23 | 3.34 | 0.18 | 5.70% | 3.23 | 3.42 | 1655330 | 55280 | 6.62% |
| 2026-07-30 | 3.26 | 3.16 | -0.12 | -3.66% | 3.16 | 3.33 | 1039105 | 33506 | 4.15% |
| 2026-07-29 | 3.25 | 3.28 | 0.02 | 0.61% | 3.16 | 3.29 | 1057487 | 34168 | 4.23% |
| 2026-07-28 | 3.23 | 3.26 | -0.03 | -0.91% | 3.23 | 3.34 | 930473 | 30556 | 3.72% |
| 2026-07-27 | 3.14 | 3.29 | 0.11 | 3.46% | 3.13 | 3.31 | 1175026 | 38109 | 4.70% |
| 2026-07-24 | 3.31 | 3.18 | -0.22 | -6.47% | 3.17 | 3.33 | 1896506 | 61481 | 7.58% |
| 2026-07-23 | 3.16 | 3.40 | 0.22 | 6.92% | 3.12 | 3.50 | 3023384 | 103235 | 12.08% |
| 2026-07-22 | 3.10 | 3.18 | 0.03 | 0.95% | 3.07 | 3.30 | 1351490 | 43448 | 5.40% |
| 2026-07-21 | 3.05 | 3.15 | 0.10 | 3.28% | 2.81 | 3.16 | 1481519 | 44687 | 5.92% |
| 2026-07-20 | 3.18 | 3.05 | -0.06 | -1.93% | 3.00 | 3.38 | 1330783 | 42298 | 5.32% |
| 2026-07-17 | 3.30 | 3.11 | -0.21 | -6.33% | 3.06 | 3.33 | 930304 | 29700 | 3.72% |
| 2026-07-16 | 3.39 | 3.32 | -0.07 | -2.06% | 3.30 | 3.43 | 763516 | 25658 | 3.05% |
| 2026-07-15 | 3.43 | 3.39 | -0.01 | -0.29% | 3.39 | 3.51 | 876576 | 30168 | 3.50% |
| 2026-07-14 | 3.35 | 3.40 | 0.07 | 2.10% | 3.27 | 3.43 | 1061799 | 35653 | 4.24% |
| 2026-07-13 | 3.65 | 3.33 | -0.34 | -9.26% | 3.31 | 3.66 | 1220523 | 41851 | 4.88% |
| 2026-07-10 | 3.55 | 3.67 | 0.11 | 3.09% | 3.51 | 3.83 | 1412589 | 52213 | 5.65% |
| 2026-07-09 | 3.50 | 3.56 | 0.09 | 2.59% | 3.40 | 3.58 | 991900 | 34842 | 3.96% |
| 2026-07-08 | 3.56 | 3.47 | -0.06 | -1.70% | 3.43 | 3.58 | 810622 | 28483 | 3.24% |
| 2026-07-07 | 3.66 | 3.53 | -0.14 | -3.81% | 3.51 | 3.68 | 903643 | 32286 | 3.61% |
| 2026-07-06 | 3.88 | 3.67 | -0.20 | -5.17% | 3.65 | 3.89 | 1213702 | 45292 | 4.85% |
| 2026-07-03 | 3.89 | 3.87 | -0.02 | -0.51% | 3.85 | 3.93 | 857592 | 33351 | 3.43% |
| 2026-07-02 | 3.92 | 3.89 | -0.10 | -2.51% | 3.88 | 4.05 | 1135527 | 44971 | 4.54% |
| 2026-07-01 | 3.97 | 3.99 | 0.02 | 0.50% | 3.91 | 4.08 | 1225087 | 48757 | 4.90% |
| 2026-06-30 | 3.90 | 3.97 | 0.01 | 0.25% | 3.81 | 4.06 | 1175283 | 46734 | 4.70% |
| 2026-06-29 | 4.12 | 3.96 | -0.20 | -4.81% | 3.88 | 4.14 | 1538281 | 61309 | 6.15% |
| 2026-06-26 | 4.35 | 4.16 | -0.32 | -7.14% | 4.10 | 4.37 | 1686913 | 70662 | 6.74% |
| 2026-06-25 | 4.68 | 4.48 | -0.26 | -5.49% | 4.47 | 4.81 | 1572573 | 72270 | 6.28% |
| 2026-06-24 | 4.78 | 4.74 | -0.09 | -1.86% | 4.50 | 4.79 | 1893168 | 87736 | 7.57% |
| 2026-06-23 | 4.67 | 4.83 | 0.11 | 2.33% | 4.62 | 5.01 | 2410782 | 117053 | 9.63% |
| 2026-06-22 | 4.55 | 4.72 | 0.17 | 3.74% | 4.45 | 4.85 | 2222915 | 103790 | 8.88% |
| 2026-06-18 | 4.70 | 4.55 | -0.12 | -2.57% | 4.49 | 4.74 | 1264756 | 57915 | 5.05% |
| 2026-06-17 | 4.56 | 4.67 | 0.08 | 1.74% | 4.55 | 4.78 | 1675912 | 78263 | 6.70% |
| 2026-06-16 | 4.52 | 4.59 | 0.07 | 1.55% | 4.43 | 4.61 | 1230936 | 55858 | 4.92% |
| 2026-06-15 | 4.39 | 4.52 | 0.18 | 4.15% | 4.39 | 4.54 | 1197860 | 53728 | 4.79% |
| 2026-06-12 | 4.47 | 4.34 | -0.04 | -0.91% | 4.32 | 4.49 | 1003851 | 44160 | 4.01% |
| 2026-06-11 | 4.48 | 4.38 | -0.14 | -3.10% | 4.30 | 4.49 | 1104193 | 48276 | 4.41% |
| 2026-06-10 | 4.50 | 4.52 | -0.03 | -0.66% | 4.43 | 4.70 | 1532919 | 69783 | 6.13% |
| 2026-06-09 | 4.48 | 4.55 | 0.17 | 3.88% | 4.35 | 4.55 | 1256263 | 56172 | 5.02% |
| 2026-06-08 | 4.39 | 4.38 | -0.25 | -5.40% | 4.30 | 4.58 | 1324170 | 58585 | 5.29% |
| 2026-06-05 | 4.59 | 4.63 | -0.02 | -0.43% | 4.52 | 4.69 | 1432384 | 66128 | 5.72% |
| 2026-06-04 | 4.70 | 4.65 | -0.19 | -3.93% | 4.60 | 4.90 | 2184931 | 102321 | 8.73% |
| 2026-06-03 | 4.90 | 4.84 | 0.23 | 4.99% | 4.79 | 5.07 | 2269656 | 112026 | 9.07% |
| 2026-06-02 | 4.55 | 4.61 | 0.05 | 1.10% | 4.30 | 4.65 | 1856342 | 83637 | 7.42% |
| 2026-06-01 | 4.52 | 4.56 | 0.00 | 0.00% | 4.45 | 4.65 | 1047544 | 48028 | 4.19% |
| 2026-05-29 | 4.78 | 4.56 | -0.17 | -3.59% | 4.53 | 4.82 | 1405711 | 65328 | 5.62% |
| 2026-05-28 | 4.63 | 4.73 | 0.11 | 2.38% | 4.63 | 4.89 | 1632807 | 77566 | 6.53% |
| 2026-05-27 | 4.80 | 4.62 | -0.18 | -3.75% | 4.57 | 4.80 | 1585086 | 74002 | 6.33% |
| 2026-05-26 | 5.00 | 4.80 | -0.28 | -5.51% | 4.72 | 5.01 | 2136651 | 102846 | 8.54% |
| 2026-05-25 | 5.34 | 5.08 | -0.26 | -4.87% | 4.94 | 5.35 | 2285839 | 116469 | 9.14% |
| 2026-05-22 | 5.21 | 5.34 | 0.13 | 2.50% | 5.06 | 5.36 | 1607747 | 84826 | 6.43% |
| 2026-05-21 | 5.68 | 5.21 | -0.46 | -8.11% | 5.16 | 5.73 | 2819762 | 152637 | 11.27% |
| 2026-05-20 | 5.78 | 5.67 | -0.23 | -3.90% | 5.62 | 5.95 | 2218427 | 126936 | 8.87% |
| 2026-05-19 | 5.73 | 5.90 | 0.06 | 1.03% | 5.54 | 6.00 | 2900881 | 169453 | 11.59% |
| 2026-05-18 | 5.94 | 5.84 | 0.08 | 1.39% | 5.79 | 6.07 | 3289131 | 194811 | 13.14% |
| 2026-05-15 | 5.78 | 5.76 | -0.07 | -1.20% | 5.68 | 6.09 | 3055189 | 178729 | 12.21% |
| 2026-05-14 | 6.11 | 5.83 | -0.24 | -3.95% | 5.81 | 6.33 | 4337386 | 260367 | 17.33% |
| 2026-05-13 | 5.63 | 6.07 | 0.55 | 9.96% | 5.55 | 6.07 | 2849358 | 166574 | 11.39% |