当前时间：2026-06-27 04:56:43 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 4.35 | 4.16 | -0.32 | -7.14% | 4.10 | 4.37 | 1686913 | 70662 | 6.74% |
| 2026-06-25 | 4.68 | 4.48 | -0.26 | -5.49% | 4.47 | 4.81 | 1572573 | 72270 | 6.28% |
| 2026-06-24 | 4.78 | 4.74 | -0.09 | -1.86% | 4.50 | 4.79 | 1893168 | 87736 | 7.57% |
| 2026-06-23 | 4.67 | 4.83 | 0.11 | 2.33% | 4.62 | 5.01 | 2410782 | 117053 | 9.63% |
| 2026-06-22 | 4.55 | 4.72 | 0.17 | 3.74% | 4.45 | 4.85 | 2222915 | 103790 | 8.88% |
| 2026-06-18 | 4.70 | 4.55 | -0.12 | -2.57% | 4.49 | 4.74 | 1264756 | 57915 | 5.05% |
| 2026-06-17 | 4.56 | 4.67 | 0.08 | 1.74% | 4.55 | 4.78 | 1675912 | 78263 | 6.70% |
| 2026-06-16 | 4.52 | 4.59 | 0.07 | 1.55% | 4.43 | 4.61 | 1230936 | 55858 | 4.92% |
| 2026-06-15 | 4.39 | 4.52 | 0.18 | 4.15% | 4.39 | 4.54 | 1197860 | 53728 | 4.79% |
| 2026-06-12 | 4.47 | 4.34 | -0.04 | -0.91% | 4.32 | 4.49 | 1003851 | 44160 | 4.01% |
| 2026-06-11 | 4.48 | 4.38 | -0.14 | -3.10% | 4.30 | 4.49 | 1104193 | 48276 | 4.41% |
| 2026-06-10 | 4.50 | 4.52 | -0.03 | -0.66% | 4.43 | 4.70 | 1532919 | 69783 | 6.13% |
| 2026-06-09 | 4.48 | 4.55 | 0.17 | 3.88% | 4.35 | 4.55 | 1256263 | 56172 | 5.02% |
| 2026-06-08 | 4.39 | 4.38 | -0.25 | -5.40% | 4.30 | 4.58 | 1324170 | 58585 | 5.29% |
| 2026-06-05 | 4.59 | 4.63 | -0.02 | -0.43% | 4.52 | 4.69 | 1432384 | 66128 | 5.72% |
| 2026-06-04 | 4.70 | 4.65 | -0.19 | -3.93% | 4.60 | 4.90 | 2184931 | 102321 | 8.73% |
| 2026-06-03 | 4.90 | 4.84 | 0.23 | 4.99% | 4.79 | 5.07 | 2269656 | 112026 | 9.07% |
| 2026-06-02 | 4.55 | 4.61 | 0.05 | 1.10% | 4.30 | 4.65 | 1856342 | 83637 | 7.42% |
| 2026-06-01 | 4.52 | 4.56 | 0.00 | 0.00% | 4.45 | 4.65 | 1047544 | 48028 | 4.19% |
| 2026-05-29 | 4.78 | 4.56 | -0.17 | -3.59% | 4.53 | 4.82 | 1405711 | 65328 | 5.62% |
| 2026-05-28 | 4.63 | 4.73 | 0.11 | 2.38% | 4.63 | 4.89 | 1632807 | 77566 | 6.53% |
| 2026-05-27 | 4.80 | 4.62 | -0.18 | -3.75% | 4.57 | 4.80 | 1585086 | 74002 | 6.33% |
| 2026-05-26 | 5.00 | 4.80 | -0.28 | -5.51% | 4.72 | 5.01 | 2136651 | 102846 | 8.54% |
| 2026-05-25 | 5.34 | 5.08 | -0.26 | -4.87% | 4.94 | 5.35 | 2285839 | 116469 | 9.14% |
| 2026-05-22 | 5.21 | 5.34 | 0.13 | 2.50% | 5.06 | 5.36 | 1607747 | 84826 | 6.43% |
| 2026-05-21 | 5.68 | 5.21 | -0.46 | -8.11% | 5.16 | 5.73 | 2819762 | 152637 | 11.27% |
| 2026-05-20 | 5.78 | 5.67 | -0.23 | -3.90% | 5.62 | 5.95 | 2218427 | 126936 | 8.87% |
| 2026-05-19 | 5.73 | 5.90 | 0.06 | 1.03% | 5.54 | 6.00 | 2900881 | 169453 | 11.59% |
| 2026-05-18 | 5.94 | 5.84 | 0.08 | 1.39% | 5.79 | 6.07 | 3289131 | 194811 | 13.14% |
| 2026-05-15 | 5.78 | 5.76 | -0.07 | -1.20% | 5.68 | 6.09 | 3055189 | 178729 | 12.21% |
| 2026-05-14 | 6.11 | 5.83 | -0.24 | -3.95% | 5.81 | 6.33 | 4337386 | 260367 | 17.33% |
| 2026-05-13 | 5.63 | 6.07 | 0.55 | 9.96% | 5.55 | 6.07 | 2849358 | 166574 | 11.39% |
| 2026-05-12 | 5.67 | 5.52 | -0.20 | -3.50% | 5.48 | 5.67 | 1853557 | 102679 | 7.41% |
| 2026-05-11 | 5.94 | 5.72 | -0.13 | -2.22% | 5.66 | 5.97 | 2598112 | 148792 | 10.38% |
| 2026-05-08 | 5.86 | 5.85 | -0.06 | -1.02% | 5.80 | 5.97 | 2505499 | 146635 | 10.01% |
| 2026-05-07 | 5.76 | 5.91 | 0.15 | 2.60% | 5.71 | 5.94 | 3796183 | 221923 | 15.17% |
| 2026-05-06 | 5.38 | 5.76 | 0.52 | 9.92% | 5.38 | 5.76 | 3630676 | 204490 | 14.51% |
| 2026-04-30 | 5.58 | 5.24 | -0.31 | -5.59% | 5.20 | 5.63 | 3074345 | 162901 | 12.29% |
| 2026-04-29 | 5.42 | 5.55 | 0.01 | 0.18% | 5.30 | 5.74 | 3200383 | 178812 | 12.79% |
| 2026-04-28 | 5.93 | 5.54 | -0.27 | -4.65% | 5.51 | 5.98 | 3094830 | 174388 | 12.37% |
| 2026-04-27 | 5.80 | 5.81 | -0.18 | -3.01% | 5.58 | 5.91 | 3027357 | 174399 | 12.10% |
| 2026-04-24 | 6.44 | 5.99 | -0.57 | -8.69% | 5.90 | 6.46 | 4370152 | 263950 | 17.46% |
| 2026-04-23 | 6.77 | 6.56 | -0.26 | -3.81% | 6.40 | 6.78 | 4213546 | 275865 | 16.84% |
| 2026-04-22 | 6.65 | 6.82 | 0.08 | 1.19% | 6.43 | 6.89 | 5039140 | 338228 | 20.14% |
| 2026-04-21 | 6.89 | 6.74 | -0.42 | -5.87% | 6.52 | 7.07 | 5228805 | 352537 | 20.90% |
| 2026-04-20 | 7.07 | 7.16 | 0.07 | 0.99% | 7.07 | 7.57 | 7028012 | 510277 | 28.09% |
| 2026-04-17 | 6.85 | 7.09 | 0.24 | 3.50% | 6.61 | 7.32 | 8461098 | 591688 | 33.81% |
| 2026-04-16 | 6.25 | 6.85 | 0.62 | 9.95% | 6.24 | 6.85 | 5720820 | 377262 | 22.86% |
| 2026-04-15 | 6.31 | 6.23 | -0.25 | -3.86% | 6.01 | 6.55 | 4907955 | 307466 | 20.28% |
| 2026-04-14 | 6.61 | 6.48 | 0.06 | 0.93% | 6.42 | 6.76 | 5666638 | 372066 | 23.42% |
| 2026-04-13 | 6.01 | 6.42 | 0.12 | 1.90% | 6.01 | 6.50 | 4992702 | 315238 | 20.63% |
| 2026-04-10 | 6.56 | 6.30 | -0.26 | -3.96% | 6.30 | 6.83 | 5795422 | 375149 | 23.95% |
| 2026-04-09 | 7.15 | 6.56 | 0.06 | 0.92% | 6.40 | 7.15 | 8378694 | 563243 | 34.63% |
| 2026-04-08 | 6.18 | 6.50 | 0.59 | 9.98% | 6.18 | 6.50 | 1769109 | 113731 | 7.31% |
| 2026-04-07 | 5.70 | 5.91 | 0.03 | 0.51% | 5.60 | 6.15 | 5103535 | 302802 | 21.09% |
| 2026-04-03 | 6.21 | 5.88 | -0.29 | -4.70% | 5.76 | 6.38 | 5446296 | 323847 | 22.51% |
| 2026-04-02 | 6.27 | 6.17 | -0.10 | -1.59% | 6.04 | 6.65 | 7463431 | 468219 | 30.84% |
| 2026-04-01 | 5.92 | 6.27 | 0.57 | 10.00% | 5.80 | 6.27 | 2643236 | 162580 | 10.92% |
| 2026-03-31 | 6.02 | 5.70 | -0.54 | -8.65% | 5.69 | 6.12 | 6374116 | 373053 | 26.34% |
| 2026-03-30 | 5.80 | 6.24 | 0.16 | 2.63% | 5.47 | 6.47 | 9221899 | 545669 | 38.11% |
| 2026-03-27 | 5.32 | 6.08 | 0.55 | 9.95% | 5.13 | 6.08 | 10417572 | 611976 | 43.05% |
| 2026-03-26 | 5.81 | 5.53 | 0.25 | 4.73% | 5.37 | 5.81 | 10379676 | 589285 | 42.90% |
| 2026-03-25 | 5.28 | 5.28 | 0.48 | 10.00% | 5.28 | 5.28 | 657562 | 34719 | 2.72% |
| 2026-03-24 | 4.42 | 4.80 | 0.44 | 10.09% | 4.40 | 4.80 | 3808422 | 176347 | 15.74% |
| 2026-03-23 | 4.30 | 4.36 | -0.03 | -0.68% | 4.30 | 4.61 | 4627465 | 204506 | 19.12% |
| 2026-03-20 | 4.88 | 4.39 | -0.49 | -10.04% | 4.39 | 4.88 | 6427274 | 297730 | 26.56% |
| 2026-03-19 | 4.68 | 4.88 | 0.44 | 9.91% | 4.56 | 4.88 | 2846692 | 134722 | 11.76% |