致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.42 | 3.56 | 0.32 | 9.88% | 3.42 | 3.56 | 2185947 | 77254 | 9.03% |
| 2025-10-30 | 3.33 | 3.24 | -0.09 | -2.70% | 3.24 | 3.33 | 685433 | 22448 | 2.83% |
| 2025-10-29 | 3.37 | 3.33 | -0.04 | -1.19% | 3.30 | 3.37 | 673782 | 22375 | 2.78% |
| 2025-10-28 | 3.43 | 3.37 | -0.07 | -2.03% | 3.35 | 3.44 | 711917 | 24110 | 2.94% |
| 2025-10-27 | 3.40 | 3.44 | 0.06 | 1.78% | 3.40 | 3.52 | 779154 | 26938 | 3.22% |
| 2025-10-24 | 3.46 | 3.38 | -0.07 | -2.03% | 3.37 | 3.47 | 618793 | 21059 | 2.56% |
| 2025-10-23 | 3.41 | 3.45 | 0.05 | 1.47% | 3.36 | 3.48 | 725828 | 24776 | 3.00% |
| 2025-10-22 | 3.39 | 3.40 | -0.01 | -0.29% | 3.39 | 3.44 | 432090 | 14745 | 1.79% |
| 2025-10-21 | 3.36 | 3.41 | 0.02 | 0.59% | 3.31 | 3.42 | 649334 | 21975 | 2.68% |
| 2025-10-20 | 3.45 | 3.39 | -0.06 | -1.74% | 3.35 | 3.50 | 760428 | 25819 | 3.14% |
| 2025-10-17 | 3.34 | 3.45 | 0.12 | 3.60% | 3.31 | 3.53 | 1150469 | 39245 | 4.75% |
| 2025-10-16 | 3.41 | 3.33 | -0.08 | -2.35% | 3.32 | 3.41 | 510879 | 17124 | 2.11% |
| 2025-10-15 | 3.42 | 3.41 | -0.01 | -0.29% | 3.36 | 3.43 | 486496 | 16501 | 2.01% |
| 2025-10-14 | 3.45 | 3.42 | -0.03 | -0.87% | 3.40 | 3.49 | 800906 | 27569 | 3.31% |
| 2025-10-13 | 3.25 | 3.45 | 0.08 | 2.37% | 3.21 | 3.48 | 1047157 | 35452 | 4.33% |
| 2025-10-10 | 3.36 | 3.37 | -0.04 | -1.17% | 3.35 | 3.44 | 646701 | 21912 | 2.67% |
| 2025-10-09 | 3.38 | 3.41 | 0.07 | 2.10% | 3.38 | 3.48 | 768050 | 26308 | 3.17% |
| 2025-09-30 | 3.36 | 3.34 | 0.02 | 0.60% | 3.32 | 3.38 | 464600 | 15528 | 1.92% |
| 2025-09-29 | 3.29 | 3.32 | -0.04 | -1.19% | 3.21 | 3.36 | 835325 | 27492 | 3.45% |
| 2025-09-26 | 3.41 | 3.36 | -0.08 | -2.33% | 3.35 | 3.44 | 674588 | 22877 | 2.79% |
| 2025-09-25 | 3.49 | 3.44 | -0.07 | -1.99% | 3.44 | 3.53 | 726303 | 25239 | 3.00% |
| 2025-09-24 | 3.40 | 3.51 | 0.08 | 2.33% | 3.37 | 3.52 | 795739 | 27610 | 3.29% |
| 2025-09-23 | 3.58 | 3.43 | -0.19 | -5.25% | 3.34 | 3.61 | 1262413 | 43275 | 5.22% |
| 2025-09-22 | 3.56 | 3.62 | 0.07 | 1.97% | 3.55 | 3.62 | 696703 | 24996 | 2.88% |
| 2025-09-19 | 3.63 | 3.55 | -0.09 | -2.47% | 3.54 | 3.72 | 901366 | 32415 | 3.73% |
| 2025-09-18 | 3.69 | 3.64 | -0.05 | -1.36% | 3.61 | 3.78 | 1442926 | 53546 | 5.96% |
| 2025-09-17 | 3.73 | 3.69 | -0.05 | -1.34% | 3.68 | 3.75 | 893549 | 33139 | 3.69% |
| 2025-09-16 | 3.67 | 3.74 | 0.07 | 1.91% | 3.63 | 3.74 | 868492 | 32188 | 3.59% |
| 2025-09-15 | 3.75 | 3.67 | -0.04 | -1.08% | 3.65 | 3.78 | 804548 | 29733 | 3.32% |
| 2025-09-12 | 3.65 | 3.71 | 0.05 | 1.37% | 3.64 | 3.76 | 1211629 | 44892 | 5.01% |
| 2025-09-11 | 3.60 | 3.66 | 0.06 | 1.67% | 3.53 | 3.66 | 926416 | 33395 | 3.83% |
| 2025-09-10 | 3.59 | 3.60 | 0.03 | 0.84% | 3.57 | 3.65 | 649257 | 23436 | 2.68% |
| 2025-09-09 | 3.65 | 3.57 | -0.11 | -2.99% | 3.56 | 3.66 | 856499 | 30859 | 3.54% |
| 2025-09-08 | 3.72 | 3.68 | -0.03 | -0.81% | 3.63 | 3.73 | 754403 | 27697 | 3.12% |
| 2025-09-05 | 3.62 | 3.71 | 0.09 | 2.49% | 3.58 | 3.71 | 881787 | 32280 | 3.64% |
| 2025-09-04 | 3.71 | 3.62 | -0.08 | -2.16% | 3.54 | 3.72 | 1088190 | 39625 | 4.50% |
| 2025-09-03 | 3.73 | 3.70 | -0.03 | -0.80% | 3.69 | 3.78 | 1013542 | 37852 | 4.19% |
| 2025-09-02 | 3.91 | 3.73 | -0.17 | -4.36% | 3.72 | 3.92 | 1350482 | 50959 | 5.58% |
| 2025-09-01 | 3.91 | 3.90 | -0.01 | -0.26% | 3.88 | 3.97 | 1110296 | 43500 | 4.59% |
| 2025-08-29 | 3.97 | 3.91 | -0.07 | -1.76% | 3.88 | 3.98 | 1064411 | 41665 | 4.40% |
| 2025-08-28 | 4.00 | 3.98 | -0.04 | -1.00% | 3.81 | 4.05 | 2155603 | 84640 | 8.91% |
| 2025-08-27 | 4.24 | 4.02 | -0.18 | -4.29% | 4.02 | 4.27 | 2066521 | 85884 | 8.54% |
| 2025-08-26 | 4.20 | 4.20 | 0.02 | 0.48% | 4.10 | 4.30 | 2025556 | 85087 | 8.37% |
| 2025-08-25 | 4.08 | 4.18 | 0.11 | 2.70% | 4.08 | 4.23 | 2345014 | 97859 | 9.69% |
| 2025-08-22 | 3.99 | 4.07 | 0.04 | 0.99% | 3.97 | 4.07 | 1291862 | 52112 | 5.34% |
| 2025-08-21 | 4.09 | 4.03 | -0.02 | -0.49% | 4.00 | 4.24 | 2069609 | 84828 | 8.55% |
| 2025-08-20 | 4.05 | 4.05 | -0.01 | -0.25% | 3.96 | 4.05 | 1399040 | 55967 | 5.78% |
| 2025-08-19 | 4.08 | 4.06 | -0.03 | -0.73% | 4.05 | 4.12 | 1329777 | 54261 | 5.50% |
| 2025-08-18 | 4.16 | 4.09 | -0.02 | -0.49% | 4.04 | 4.16 | 2185045 | 89556 | 9.03% |
| 2025-08-15 | 4.08 | 4.11 | 0.00 | 0.00% | 4.07 | 4.15 | 1504939 | 61824 | 6.22% |
| 2025-08-14 | 4.25 | 4.11 | -0.12 | -2.84% | 4.11 | 4.28 | 2221081 | 92691 | 9.18% |
| 2025-08-13 | 4.14 | 4.23 | 0.05 | 1.20% | 4.11 | 4.31 | 2977591 | 125848 | 12.31% |
| 2025-08-12 | 4.16 | 4.18 | 0.02 | 0.48% | 4.07 | 4.36 | 4190929 | 176314 | 17.32% |
| 2025-08-11 | 3.89 | 4.16 | 0.38 | 10.05% | 3.86 | 4.16 | 2328588 | 93920 | 9.62% |
| 2025-08-08 | 3.65 | 3.78 | 0.10 | 2.72% | 3.65 | 3.79 | 1934461 | 72118 | 7.99% |
| 2025-08-07 | 3.67 | 3.68 | 0.03 | 0.82% | 3.63 | 3.72 | 1488576 | 54586 | 6.15% |
| 2025-08-06 | 3.85 | 3.65 | -0.30 | -7.59% | 3.61 | 3.85 | 2769175 | 102183 | 11.44% |
| 2025-08-05 | 3.87 | 3.95 | 0.03 | 0.77% | 3.83 | 3.99 | 1643899 | 64457 | 6.79% |
| 2025-08-04 | 4.02 | 3.92 | -0.12 | -2.97% | 3.84 | 4.05 | 2230594 | 87330 | 9.22% |
| 2025-08-01 | 3.83 | 4.04 | 0.24 | 6.32% | 3.76 | 4.08 | 3122198 | 122681 | 12.90% |
| 2025-07-31 | 3.62 | 3.80 | 0.17 | 4.68% | 3.61 | 3.90 | 3299476 | 123353 | 13.64% |
| 2025-07-30 | 3.64 | 3.63 | -0.05 | -1.36% | 3.59 | 3.72 | 1946746 | 71059 | 8.05% |
| 2025-07-29 | 3.76 | 3.68 | -0.03 | -0.81% | 3.55 | 3.76 | 3438193 | 125296 | 14.21% |
| 2025-07-28 | 3.45 | 3.71 | 0.34 | 10.09% | 3.43 | 3.71 | 1767885 | 64844 | 7.31% |
| 2025-07-25 | 3.32 | 3.37 | 0.05 | 1.51% | 3.27 | 3.45 | 1920836 | 64827 | 7.94% |
| 2025-07-24 | 3.25 | 3.32 | 0.05 | 1.53% | 3.24 | 3.34 | 1028443 | 34079 | 4.25% |