致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.30 | 3.26 | -0.04 | -1.21% | 3.25 | 3.30 | 322891 | 10529 | 1.33% |
| 2025-12-15 | 3.29 | 3.30 | -0.01 | -0.30% | 3.27 | 3.33 | 263318 | 8682 | 1.09% |
| 2025-12-12 | 3.30 | 3.31 | 0.02 | 0.61% | 3.28 | 3.32 | 291226 | 9625 | 1.20% |
| 2025-12-11 | 3.38 | 3.29 | -0.09 | -2.66% | 3.29 | 3.38 | 483507 | 16058 | 2.00% |
| 2025-12-10 | 3.36 | 3.38 | 0.01 | 0.30% | 3.34 | 3.39 | 422989 | 14215 | 1.75% |
| 2025-12-09 | 3.39 | 3.37 | -0.03 | -0.88% | 3.36 | 3.42 | 457231 | 15462 | 1.89% |
| 2025-12-08 | 3.42 | 3.40 | -0.01 | -0.29% | 3.38 | 3.43 | 496350 | 16876 | 2.05% |
| 2025-12-05 | 3.38 | 3.41 | 0.02 | 0.59% | 3.35 | 3.42 | 422297 | 14314 | 1.75% |
| 2025-12-04 | 3.41 | 3.39 | -0.03 | -0.88% | 3.38 | 3.42 | 373054 | 12653 | 1.54% |
| 2025-12-03 | 3.45 | 3.42 | -0.03 | -0.87% | 3.40 | 3.45 | 465731 | 15914 | 1.92% |
| 2025-12-02 | 3.51 | 3.45 | -0.10 | -2.82% | 3.43 | 3.53 | 841362 | 29074 | 3.48% |
| 2025-12-01 | 3.70 | 3.55 | 0.10 | 2.90% | 3.54 | 3.75 | 1462746 | 52911 | 6.05% |
| 2025-11-28 | 3.42 | 3.45 | 0.02 | 0.58% | 3.38 | 3.45 | 529627 | 18067 | 2.19% |
| 2025-11-27 | 3.44 | 3.43 | -0.01 | -0.29% | 3.40 | 3.46 | 505970 | 17377 | 2.09% |
| 2025-11-26 | 3.45 | 3.44 | -0.01 | -0.29% | 3.43 | 3.51 | 648601 | 22498 | 2.68% |
| 2025-11-25 | 3.44 | 3.45 | 0.01 | 0.29% | 3.44 | 3.49 | 614339 | 21263 | 2.54% |
| 2025-11-24 | 3.39 | 3.44 | 0.08 | 2.38% | 3.37 | 3.47 | 740194 | 25333 | 3.06% |
| 2025-11-21 | 3.46 | 3.36 | -0.14 | -4.00% | 3.36 | 3.50 | 838283 | 28547 | 3.46% |
| 2025-11-20 | 3.51 | 3.50 | -0.01 | -0.28% | 3.47 | 3.55 | 522042 | 18297 | 2.16% |
| 2025-11-19 | 3.63 | 3.51 | -0.11 | -3.04% | 3.48 | 3.64 | 813553 | 28670 | 3.36% |
| 2025-11-18 | 3.68 | 3.62 | -0.07 | -1.90% | 3.60 | 3.68 | 728592 | 26467 | 3.01% |
| 2025-11-17 | 3.69 | 3.69 | -0.07 | -1.86% | 3.64 | 3.73 | 1091674 | 40106 | 4.51% |
| 2025-11-14 | 3.80 | 3.76 | 0.00 | 0.00% | 3.75 | 3.88 | 1738546 | 66501 | 7.18% |
| 2025-11-13 | 3.71 | 3.76 | 0.04 | 1.08% | 3.65 | 3.78 | 1189816 | 44280 | 4.92% |
| 2025-11-12 | 3.75 | 3.72 | -0.03 | -0.80% | 3.67 | 3.76 | 842718 | 31246 | 3.48% |
| 2025-11-11 | 3.80 | 3.75 | -0.05 | -1.32% | 3.73 | 3.82 | 1150833 | 43283 | 4.76% |
| 2025-11-10 | 3.64 | 3.80 | 0.17 | 4.68% | 3.64 | 3.84 | 2013668 | 75755 | 8.32% |
| 2025-11-07 | 3.72 | 3.63 | -0.09 | -2.42% | 3.61 | 3.72 | 1088106 | 39830 | 4.50% |
| 2025-11-06 | 3.70 | 3.72 | 0.03 | 0.81% | 3.64 | 3.77 | 1502474 | 55588 | 6.21% |
| 2025-11-05 | 3.65 | 3.69 | -0.03 | -0.81% | 3.63 | 3.75 | 1411089 | 52264 | 5.83% |
| 2025-11-04 | 3.66 | 3.72 | 0.04 | 1.09% | 3.64 | 3.79 | 2138841 | 79424 | 8.84% |
| 2025-11-03 | 3.60 | 3.68 | 0.12 | 3.37% | 3.54 | 3.72 | 3390911 | 124065 | 14.01% |
| 2025-10-31 | 3.42 | 3.56 | 0.32 | 9.88% | 3.42 | 3.56 | 2185947 | 77254 | 9.03% |
| 2025-10-30 | 3.33 | 3.24 | -0.09 | -2.70% | 3.24 | 3.33 | 685433 | 22448 | 2.83% |
| 2025-10-29 | 3.37 | 3.33 | -0.04 | -1.19% | 3.30 | 3.37 | 673782 | 22375 | 2.78% |
| 2025-10-28 | 3.43 | 3.37 | -0.07 | -2.03% | 3.35 | 3.44 | 711917 | 24110 | 2.94% |
| 2025-10-27 | 3.40 | 3.44 | 0.06 | 1.78% | 3.40 | 3.52 | 779154 | 26938 | 3.22% |
| 2025-10-24 | 3.46 | 3.38 | -0.07 | -2.03% | 3.37 | 3.47 | 618793 | 21059 | 2.56% |
| 2025-10-23 | 3.41 | 3.45 | 0.05 | 1.47% | 3.36 | 3.48 | 725828 | 24776 | 3.00% |
| 2025-10-22 | 3.39 | 3.40 | -0.01 | -0.29% | 3.39 | 3.44 | 432090 | 14745 | 1.79% |
| 2025-10-21 | 3.36 | 3.41 | 0.02 | 0.59% | 3.31 | 3.42 | 649334 | 21975 | 2.68% |
| 2025-10-20 | 3.45 | 3.39 | -0.06 | -1.74% | 3.35 | 3.50 | 760428 | 25819 | 3.14% |
| 2025-10-17 | 3.34 | 3.45 | 0.12 | 3.60% | 3.31 | 3.53 | 1150469 | 39245 | 4.75% |
| 2025-10-16 | 3.41 | 3.33 | -0.08 | -2.35% | 3.32 | 3.41 | 510879 | 17124 | 2.11% |
| 2025-10-15 | 3.42 | 3.41 | -0.01 | -0.29% | 3.36 | 3.43 | 486496 | 16501 | 2.01% |
| 2025-10-14 | 3.45 | 3.42 | -0.03 | -0.87% | 3.40 | 3.49 | 800906 | 27569 | 3.31% |
| 2025-10-13 | 3.25 | 3.45 | 0.08 | 2.37% | 3.21 | 3.48 | 1047157 | 35452 | 4.33% |
| 2025-10-10 | 3.36 | 3.37 | -0.04 | -1.17% | 3.35 | 3.44 | 646701 | 21912 | 2.67% |
| 2025-10-09 | 3.38 | 3.41 | 0.07 | 2.10% | 3.38 | 3.48 | 768050 | 26308 | 3.17% |
| 2025-09-30 | 3.36 | 3.34 | 0.02 | 0.60% | 3.32 | 3.38 | 464600 | 15528 | 1.92% |
| 2025-09-29 | 3.29 | 3.32 | -0.04 | -1.19% | 3.21 | 3.36 | 835325 | 27492 | 3.45% |
| 2025-09-26 | 3.41 | 3.36 | -0.08 | -2.33% | 3.35 | 3.44 | 674588 | 22877 | 2.79% |
| 2025-09-25 | 3.49 | 3.44 | -0.07 | -1.99% | 3.44 | 3.53 | 726303 | 25239 | 3.00% |
| 2025-09-24 | 3.40 | 3.51 | 0.08 | 2.33% | 3.37 | 3.52 | 795739 | 27610 | 3.29% |
| 2025-09-23 | 3.58 | 3.43 | -0.19 | -5.25% | 3.34 | 3.61 | 1262413 | 43275 | 5.22% |
| 2025-09-22 | 3.56 | 3.62 | 0.07 | 1.97% | 3.55 | 3.62 | 696703 | 24996 | 2.88% |
| 2025-09-19 | 3.63 | 3.55 | -0.09 | -2.47% | 3.54 | 3.72 | 901366 | 32415 | 3.73% |
| 2025-09-18 | 3.69 | 3.64 | -0.05 | -1.36% | 3.61 | 3.78 | 1442926 | 53546 | 5.96% |
| 2025-09-17 | 3.73 | 3.69 | -0.05 | -1.34% | 3.68 | 3.75 | 893549 | 33139 | 3.69% |
| 2025-09-16 | 3.67 | 3.74 | 0.07 | 1.91% | 3.63 | 3.74 | 868492 | 32188 | 3.59% |
| 2025-09-15 | 3.75 | 3.67 | -0.04 | -1.08% | 3.65 | 3.78 | 804548 | 29733 | 3.32% |
| 2025-09-12 | 3.65 | 3.71 | 0.05 | 1.37% | 3.64 | 3.76 | 1211629 | 44892 | 5.01% |
| 2025-09-11 | 3.60 | 3.66 | 0.06 | 1.67% | 3.53 | 3.66 | 926416 | 33395 | 3.83% |
| 2025-09-10 | 3.59 | 3.60 | 0.03 | 0.84% | 3.57 | 3.65 | 649257 | 23436 | 2.68% |
| 2025-09-09 | 3.65 | 3.57 | -0.11 | -2.99% | 3.56 | 3.66 | 856499 | 30859 | 3.54% |
| 2025-09-08 | 3.72 | 3.68 | -0.03 | -0.81% | 3.63 | 3.73 | 754403 | 27697 | 3.12% |