当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.88 | 4.39 | -0.49 | -10.04% | 4.39 | 4.88 | 6427274 | 297730 | 26.56% |
| 2026-03-19 | 4.68 | 4.88 | 0.44 | 9.91% | 4.56 | 4.88 | 2846692 | 134722 | 11.76% |
| 2026-03-18 | 4.11 | 4.44 | 0.40 | 9.90% | 4.10 | 4.44 | 2416748 | 106272 | 9.99% |
| 2026-03-17 | 4.24 | 4.04 | -0.19 | -4.49% | 4.03 | 4.26 | 1629390 | 66928 | 6.73% |
| 2026-03-16 | 4.19 | 4.23 | 0.07 | 1.68% | 4.10 | 4.28 | 1856037 | 77939 | 7.67% |
| 2026-03-13 | 4.34 | 4.16 | -0.25 | -5.67% | 4.14 | 4.35 | 2642910 | 111264 | 10.92% |
| 2026-03-12 | 4.27 | 4.41 | 0.15 | 3.52% | 4.24 | 4.51 | 3437445 | 151061 | 14.21% |
| 2026-03-11 | 4.17 | 4.26 | 0.11 | 2.65% | 4.10 | 4.37 | 2990412 | 126684 | 12.36% |
| 2026-03-10 | 4.16 | 4.15 | 0.06 | 1.47% | 4.10 | 4.40 | 3125806 | 130887 | 12.92% |
| 2026-03-09 | 3.98 | 4.09 | 0.07 | 1.74% | 3.95 | 4.12 | 2451200 | 98752 | 10.13% |
| 2026-03-06 | 3.96 | 4.02 | 0.04 | 1.01% | 3.90 | 4.05 | 2824341 | 112806 | 11.67% |
| 2026-03-05 | 3.75 | 3.98 | 0.36 | 9.94% | 3.74 | 3.98 | 1491374 | 58805 | 6.16% |
| 2026-03-04 | 3.59 | 3.62 | -0.02 | -0.55% | 3.56 | 3.74 | 1087281 | 39775 | 4.49% |
| 2026-03-03 | 3.85 | 3.64 | -0.23 | -5.94% | 3.63 | 3.90 | 1602720 | 59867 | 6.62% |
| 2026-03-02 | 3.92 | 3.87 | -0.18 | -4.44% | 3.82 | 3.98 | 1749520 | 68014 | 7.23% |
| 2026-02-27 | 3.91 | 4.05 | 0.08 | 2.02% | 3.90 | 4.14 | 2037657 | 82470 | 8.42% |
| 2026-02-26 | 3.95 | 3.97 | 0.03 | 0.76% | 3.94 | 4.01 | 1129198 | 44784 | 4.67% |
| 2026-02-25 | 3.95 | 3.94 | -0.01 | -0.25% | 3.90 | 3.97 | 1083127 | 42627 | 4.48% |
| 2026-02-24 | 3.99 | 3.95 | 0.03 | 0.77% | 3.87 | 4.00 | 1565133 | 61610 | 6.47% |
| 2026-02-13 | 3.90 | 3.92 | -0.02 | -0.51% | 3.90 | 4.10 | 1794950 | 71304 | 7.42% |
| 2026-02-12 | 3.89 | 3.94 | 0.11 | 2.87% | 3.83 | 3.99 | 2375133 | 93390 | 9.82% |
| 2026-02-11 | 3.87 | 3.83 | -0.04 | -1.03% | 3.81 | 3.98 | 2268856 | 88389 | 9.38% |
| 2026-02-10 | 3.83 | 3.87 | 0.09 | 2.38% | 3.78 | 3.93 | 3225166 | 124654 | 13.33% |
| 2026-02-09 | 3.51 | 3.78 | 0.34 | 9.88% | 3.50 | 3.78 | 1929956 | 71231 | 7.98% |
| 2026-02-06 | 3.43 | 3.44 | -0.02 | -0.58% | 3.39 | 3.47 | 415381 | 14280 | 1.72% |
| 2026-02-05 | 3.49 | 3.46 | -0.05 | -1.42% | 3.45 | 3.50 | 473188 | 16428 | 1.96% |
| 2026-02-04 | 3.56 | 3.51 | -0.09 | -2.50% | 3.48 | 3.57 | 806664 | 28285 | 3.33% |
| 2026-02-03 | 3.55 | 3.60 | 0.17 | 4.96% | 3.48 | 3.61 | 1083910 | 38529 | 4.48% |
| 2026-02-02 | 3.50 | 3.43 | -0.08 | -2.28% | 3.43 | 3.54 | 608108 | 21198 | 2.51% |
| 2026-01-30 | 3.58 | 3.51 | -0.10 | -2.77% | 3.48 | 3.61 | 865006 | 30549 | 3.57% |
| 2026-01-29 | 3.68 | 3.61 | -0.11 | -2.96% | 3.58 | 3.74 | 1191562 | 43529 | 4.92% |
| 2026-01-28 | 3.68 | 3.72 | 0.07 | 1.92% | 3.66 | 3.88 | 1357202 | 50754 | 5.61% |
| 2026-01-27 | 3.69 | 3.65 | -0.11 | -2.93% | 3.58 | 3.69 | 1255797 | 45626 | 5.19% |
| 2026-01-26 | 3.86 | 3.76 | -0.07 | -1.83% | 3.70 | 3.88 | 1040063 | 39091 | 4.30% |
| 2026-01-23 | 3.79 | 3.83 | 0.06 | 1.59% | 3.74 | 3.83 | 1077506 | 40827 | 4.45% |
| 2026-01-22 | 3.70 | 3.77 | 0.08 | 2.17% | 3.70 | 3.78 | 928092 | 34817 | 3.84% |
| 2026-01-21 | 3.62 | 3.69 | 0.04 | 1.10% | 3.59 | 3.74 | 793637 | 29176 | 3.28% |
| 2026-01-20 | 3.71 | 3.65 | -0.06 | -1.62% | 3.63 | 3.72 | 697072 | 25493 | 2.88% |
| 2026-01-19 | 3.67 | 3.71 | 0.03 | 0.82% | 3.62 | 3.73 | 902208 | 33160 | 3.73% |
| 2026-01-16 | 3.77 | 3.68 | -0.05 | -1.34% | 3.63 | 3.83 | 1099401 | 40717 | 4.54% |
| 2026-01-15 | 3.87 | 3.73 | -0.13 | -3.37% | 3.69 | 3.89 | 1480270 | 55563 | 6.12% |
| 2026-01-14 | 3.73 | 3.86 | 0.11 | 2.93% | 3.71 | 4.00 | 2740282 | 106334 | 11.32% |
| 2026-01-13 | 3.82 | 3.75 | 0.00 | 0.00% | 3.66 | 3.86 | 2360736 | 89246 | 9.76% |
| 2026-01-12 | 3.52 | 3.75 | 0.28 | 8.07% | 3.52 | 3.82 | 2688490 | 99847 | 11.11% |
| 2026-01-09 | 3.42 | 3.47 | 0.05 | 1.46% | 3.42 | 3.48 | 786442 | 27191 | 3.25% |
| 2026-01-08 | 3.37 | 3.42 | 0.05 | 1.48% | 3.35 | 3.47 | 740708 | 25406 | 3.06% |
| 2026-01-07 | 3.40 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 707432 | 23884 | 2.92% |
| 2026-01-06 | 3.38 | 3.41 | 0.02 | 0.59% | 3.36 | 3.42 | 674585 | 22950 | 2.79% |
| 2026-01-05 | 3.37 | 3.39 | 0.03 | 0.89% | 3.33 | 3.40 | 657641 | 22121 | 2.72% |
| 2025-12-31 | 3.28 | 3.36 | 0.09 | 2.75% | 3.23 | 3.39 | 919488 | 30600 | 3.80% |
| 2025-12-30 | 3.25 | 3.27 | 0.01 | 0.31% | 3.24 | 3.30 | 374141 | 12266 | 1.55% |
| 2025-12-29 | 3.26 | 3.26 | -0.02 | -0.61% | 3.25 | 3.30 | 338279 | 11070 | 1.40% |
| 2025-12-26 | 3.30 | 3.28 | -0.03 | -0.91% | 3.26 | 3.31 | 387793 | 12717 | 1.60% |
| 2025-12-25 | 3.30 | 3.31 | 0.01 | 0.30% | 3.27 | 3.32 | 349460 | 11515 | 1.44% |
| 2025-12-24 | 3.27 | 3.30 | 0.04 | 1.23% | 3.25 | 3.31 | 297265 | 9787 | 1.23% |
| 2025-12-23 | 3.32 | 3.26 | -0.06 | -1.81% | 3.25 | 3.32 | 338449 | 11093 | 1.40% |
| 2025-12-22 | 3.30 | 3.32 | 0.02 | 0.61% | 3.27 | 3.32 | 339542 | 11220 | 1.40% |
| 2025-12-19 | 3.24 | 3.30 | 0.08 | 2.48% | 3.23 | 3.30 | 403197 | 13212 | 1.67% |
| 2025-12-18 | 3.21 | 3.22 | -0.03 | -0.92% | 3.20 | 3.27 | 281880 | 9137 | 1.16% |
| 2025-12-17 | 3.26 | 3.25 | -0.01 | -0.31% | 3.18 | 3.26 | 430157 | 13836 | 1.78% |
| 2025-12-16 | 3.30 | 3.26 | -0.04 | -1.21% | 3.25 | 3.30 | 322891 | 10529 | 1.33% |
| 2025-12-15 | 3.29 | 3.30 | -0.01 | -0.30% | 3.27 | 3.33 | 263318 | 8682 | 1.09% |
| 2025-12-12 | 3.30 | 3.31 | 0.02 | 0.61% | 3.28 | 3.32 | 291226 | 9625 | 1.20% |