当前时间：2026-05-08 12:47:32 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.76 | 5.91 | 0.15 | 2.60% | 5.71 | 5.94 | 3796183 | 221923 | 15.17% |
| 2026-05-06 | 5.38 | 5.76 | 0.52 | 9.92% | 5.38 | 5.76 | 3630676 | 204490 | 14.51% |
| 2026-04-30 | 5.58 | 5.24 | -0.31 | -5.59% | 5.20 | 5.63 | 3074345 | 162901 | 12.29% |
| 2026-04-29 | 5.42 | 5.55 | 0.01 | 0.18% | 5.30 | 5.74 | 3200383 | 178812 | 12.79% |
| 2026-04-28 | 5.93 | 5.54 | -0.27 | -4.65% | 5.51 | 5.98 | 3094830 | 174388 | 12.37% |
| 2026-04-27 | 5.80 | 5.81 | -0.18 | -3.01% | 5.58 | 5.91 | 3027357 | 174399 | 12.10% |
| 2026-04-24 | 6.44 | 5.99 | -0.57 | -8.69% | 5.90 | 6.46 | 4370152 | 263950 | 17.46% |
| 2026-04-23 | 6.77 | 6.56 | -0.26 | -3.81% | 6.40 | 6.78 | 4213546 | 275865 | 16.84% |
| 2026-04-22 | 6.65 | 6.82 | 0.08 | 1.19% | 6.43 | 6.89 | 5039140 | 338228 | 20.14% |
| 2026-04-21 | 6.89 | 6.74 | -0.42 | -5.87% | 6.52 | 7.07 | 5228805 | 352537 | 20.90% |
| 2026-04-20 | 7.07 | 7.16 | 0.07 | 0.99% | 7.07 | 7.57 | 7028012 | 510277 | 28.09% |
| 2026-04-17 | 6.85 | 7.09 | 0.24 | 3.50% | 6.61 | 7.32 | 8461098 | 591688 | 33.81% |
| 2026-04-16 | 6.25 | 6.85 | 0.62 | 9.95% | 6.24 | 6.85 | 5720820 | 377262 | 22.86% |
| 2026-04-15 | 6.31 | 6.23 | -0.25 | -3.86% | 6.01 | 6.55 | 4907955 | 307466 | 20.28% |
| 2026-04-14 | 6.61 | 6.48 | 0.06 | 0.93% | 6.42 | 6.76 | 5666638 | 372066 | 23.42% |
| 2026-04-13 | 6.01 | 6.42 | 0.12 | 1.90% | 6.01 | 6.50 | 4992702 | 315238 | 20.63% |
| 2026-04-10 | 6.56 | 6.30 | -0.26 | -3.96% | 6.30 | 6.83 | 5795422 | 375149 | 23.95% |
| 2026-04-09 | 7.15 | 6.56 | 0.06 | 0.92% | 6.40 | 7.15 | 8378694 | 563243 | 34.63% |
| 2026-04-08 | 6.18 | 6.50 | 0.59 | 9.98% | 6.18 | 6.50 | 1769109 | 113731 | 7.31% |
| 2026-04-07 | 5.70 | 5.91 | 0.03 | 0.51% | 5.60 | 6.15 | 5103535 | 302802 | 21.09% |
| 2026-04-03 | 6.21 | 5.88 | -0.29 | -4.70% | 5.76 | 6.38 | 5446296 | 323847 | 22.51% |
| 2026-04-02 | 6.27 | 6.17 | -0.10 | -1.59% | 6.04 | 6.65 | 7463431 | 468219 | 30.84% |
| 2026-04-01 | 5.92 | 6.27 | 0.57 | 10.00% | 5.80 | 6.27 | 2643236 | 162580 | 10.92% |
| 2026-03-31 | 6.02 | 5.70 | -0.54 | -8.65% | 5.69 | 6.12 | 6374116 | 373053 | 26.34% |
| 2026-03-30 | 5.80 | 6.24 | 0.16 | 2.63% | 5.47 | 6.47 | 9221899 | 545669 | 38.11% |
| 2026-03-27 | 5.32 | 6.08 | 0.55 | 9.95% | 5.13 | 6.08 | 10417572 | 611976 | 43.05% |
| 2026-03-26 | 5.81 | 5.53 | 0.25 | 4.73% | 5.37 | 5.81 | 10379676 | 589285 | 42.90% |
| 2026-03-25 | 5.28 | 5.28 | 0.48 | 10.00% | 5.28 | 5.28 | 657562 | 34719 | 2.72% |
| 2026-03-24 | 4.42 | 4.80 | 0.44 | 10.09% | 4.40 | 4.80 | 3808422 | 176347 | 15.74% |
| 2026-03-23 | 4.30 | 4.36 | -0.03 | -0.68% | 4.30 | 4.61 | 4627465 | 204506 | 19.12% |
| 2026-03-20 | 4.88 | 4.39 | -0.49 | -10.04% | 4.39 | 4.88 | 6427274 | 297730 | 26.56% |
| 2026-03-19 | 4.68 | 4.88 | 0.44 | 9.91% | 4.56 | 4.88 | 2846692 | 134722 | 11.76% |
| 2026-03-18 | 4.11 | 4.44 | 0.40 | 9.90% | 4.10 | 4.44 | 2416748 | 106272 | 9.99% |
| 2026-03-17 | 4.24 | 4.04 | -0.19 | -4.49% | 4.03 | 4.26 | 1629390 | 66928 | 6.73% |
| 2026-03-16 | 4.19 | 4.23 | 0.07 | 1.68% | 4.10 | 4.28 | 1856037 | 77939 | 7.67% |
| 2026-03-13 | 4.34 | 4.16 | -0.25 | -5.67% | 4.14 | 4.35 | 2642910 | 111264 | 10.92% |
| 2026-03-12 | 4.27 | 4.41 | 0.15 | 3.52% | 4.24 | 4.51 | 3437445 | 151061 | 14.21% |
| 2026-03-11 | 4.17 | 4.26 | 0.11 | 2.65% | 4.10 | 4.37 | 2990412 | 126684 | 12.36% |
| 2026-03-10 | 4.16 | 4.15 | 0.06 | 1.47% | 4.10 | 4.40 | 3125806 | 130887 | 12.92% |
| 2026-03-09 | 3.98 | 4.09 | 0.07 | 1.74% | 3.95 | 4.12 | 2451200 | 98752 | 10.13% |
| 2026-03-06 | 3.96 | 4.02 | 0.04 | 1.01% | 3.90 | 4.05 | 2824341 | 112806 | 11.67% |
| 2026-03-05 | 3.75 | 3.98 | 0.36 | 9.94% | 3.74 | 3.98 | 1491374 | 58805 | 6.16% |
| 2026-03-04 | 3.59 | 3.62 | -0.02 | -0.55% | 3.56 | 3.74 | 1087281 | 39775 | 4.49% |
| 2026-03-03 | 3.85 | 3.64 | -0.23 | -5.94% | 3.63 | 3.90 | 1602720 | 59867 | 6.62% |
| 2026-03-02 | 3.92 | 3.87 | -0.18 | -4.44% | 3.82 | 3.98 | 1749520 | 68014 | 7.23% |
| 2026-02-27 | 3.91 | 4.05 | 0.08 | 2.02% | 3.90 | 4.14 | 2037657 | 82470 | 8.42% |
| 2026-02-26 | 3.95 | 3.97 | 0.03 | 0.76% | 3.94 | 4.01 | 1129198 | 44784 | 4.67% |
| 2026-02-25 | 3.95 | 3.94 | -0.01 | -0.25% | 3.90 | 3.97 | 1083127 | 42627 | 4.48% |
| 2026-02-24 | 3.99 | 3.95 | 0.03 | 0.77% | 3.87 | 4.00 | 1565133 | 61610 | 6.47% |
| 2026-02-13 | 3.90 | 3.92 | -0.02 | -0.51% | 3.90 | 4.10 | 1794950 | 71304 | 7.42% |
| 2026-02-12 | 3.89 | 3.94 | 0.11 | 2.87% | 3.83 | 3.99 | 2375133 | 93390 | 9.82% |
| 2026-02-11 | 3.87 | 3.83 | -0.04 | -1.03% | 3.81 | 3.98 | 2268856 | 88389 | 9.38% |
| 2026-02-10 | 3.83 | 3.87 | 0.09 | 2.38% | 3.78 | 3.93 | 3225166 | 124654 | 13.33% |
| 2026-02-09 | 3.51 | 3.78 | 0.34 | 9.88% | 3.50 | 3.78 | 1929956 | 71231 | 7.98% |
| 2026-02-06 | 3.43 | 3.44 | -0.02 | -0.58% | 3.39 | 3.47 | 415381 | 14280 | 1.72% |
| 2026-02-05 | 3.49 | 3.46 | -0.05 | -1.42% | 3.45 | 3.50 | 473188 | 16428 | 1.96% |
| 2026-02-04 | 3.56 | 3.51 | -0.09 | -2.50% | 3.48 | 3.57 | 806664 | 28285 | 3.33% |
| 2026-02-03 | 3.55 | 3.60 | 0.17 | 4.96% | 3.48 | 3.61 | 1083910 | 38529 | 4.48% |
| 2026-02-02 | 3.50 | 3.43 | -0.08 | -2.28% | 3.43 | 3.54 | 608108 | 21198 | 2.51% |
| 2026-01-30 | 3.58 | 3.51 | -0.10 | -2.77% | 3.48 | 3.61 | 865006 | 30549 | 3.57% |
| 2026-01-29 | 3.68 | 3.61 | -0.11 | -2.96% | 3.58 | 3.74 | 1191562 | 43529 | 4.92% |
| 2026-01-28 | 3.68 | 3.72 | 0.07 | 1.92% | 3.66 | 3.88 | 1357202 | 50754 | 5.61% |