当前时间：2026-06-10 05:45:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 3.52 | 3.37 | -0.09 | -2.60% | 3.33 | 3.52 | 185178 | 6251 | 2.17% |
| 2026-06-08 | 3.49 | 3.46 | -0.10 | -2.81% | 3.40 | 3.61 | 148625 | 5190 | 1.74% |
| 2026-06-05 | 3.50 | 3.56 | 0.06 | 1.71% | 3.48 | 3.60 | 201070 | 7141 | 2.36% |
| 2026-06-04 | 3.52 | 3.50 | -0.03 | -0.85% | 3.48 | 3.60 | 154839 | 5489 | 1.81% |
| 2026-06-03 | 3.64 | 3.53 | -0.11 | -3.02% | 3.49 | 3.66 | 164400 | 5822 | 1.93% |
| 2026-06-02 | 3.78 | 3.64 | -0.13 | -3.45% | 3.60 | 3.85 | 185097 | 6807 | 2.17% |
| 2026-06-01 | 3.70 | 3.77 | 0.07 | 1.89% | 3.58 | 3.79 | 171434 | 6414 | 2.01% |
| 2026-05-29 | 3.76 | 3.70 | -0.02 | -0.54% | 3.67 | 3.85 | 200358 | 7541 | 2.35% |
| 2026-05-28 | 3.66 | 3.72 | 0.06 | 1.64% | 3.64 | 3.74 | 141571 | 5238 | 1.66% |
| 2026-05-27 | 3.71 | 3.66 | -0.06 | -1.61% | 3.64 | 3.75 | 145529 | 5364 | 1.71% |
| 2026-05-26 | 3.78 | 3.72 | -0.09 | -2.36% | 3.66 | 3.80 | 149087 | 5551 | 1.75% |
| 2026-05-25 | 3.82 | 3.81 | 0.05 | 1.33% | 3.76 | 3.89 | 133460 | 5084 | 1.56% |
| 2026-05-22 | 3.83 | 3.76 | -0.03 | -0.79% | 3.71 | 3.85 | 204402 | 7691 | 2.39% |
| 2026-05-21 | 4.00 | 3.79 | -0.21 | -5.25% | 3.77 | 4.04 | 184749 | 7200 | 2.16% |
| 2026-05-20 | 4.09 | 4.00 | -0.10 | -2.44% | 3.99 | 4.09 | 99014 | 3971 | 1.16% |
| 2026-05-19 | 4.09 | 4.10 | 0.02 | 0.49% | 4.02 | 4.12 | 112700 | 4589 | 1.32% |
| 2026-05-18 | 4.14 | 4.08 | -0.05 | -1.21% | 4.03 | 4.14 | 137464 | 5605 | 1.61% |
| 2026-05-15 | 4.15 | 4.13 | -0.02 | -0.48% | 4.09 | 4.21 | 160215 | 6635 | 1.88% |
| 2026-05-14 | 4.29 | 4.15 | -0.14 | -3.26% | 4.15 | 4.31 | 135993 | 5711 | 1.59% |
| 2026-05-13 | 4.38 | 4.29 | -0.09 | -2.05% | 4.25 | 4.40 | 181155 | 7797 | 2.12% |
| 2026-05-12 | 4.47 | 4.38 | -0.07 | -1.57% | 4.35 | 4.47 | 131583 | 5778 | 1.54% |
| 2026-05-11 | 4.40 | 4.45 | 0.03 | 0.68% | 4.40 | 4.50 | 154235 | 6859 | 1.81% |
| 2026-05-08 | 4.38 | 4.42 | 0.05 | 1.14% | 4.35 | 4.45 | 146151 | 6441 | 1.71% |
| 2026-05-07 | 4.32 | 4.37 | 0.03 | 0.69% | 4.31 | 4.40 | 125745 | 5496 | 1.47% |
| 2026-05-06 | 4.45 | 4.34 | -0.13 | -2.91% | 4.32 | 4.47 | 234348 | 10244 | 2.75% |
| 2026-04-30 | 4.56 | 4.47 | -0.13 | -2.83% | 4.44 | 4.59 | 224372 | 10080 | 2.63% |
| 2026-04-29 | 4.51 | 4.60 | 0.10 | 2.22% | 4.48 | 4.67 | 183819 | 8477 | 2.15% |
| 2026-04-28 | 4.59 | 4.50 | -0.10 | -2.17% | 4.48 | 4.60 | 150997 | 6819 | 1.77% |
| 2026-04-27 | 4.56 | 4.60 | 0.00 | 0.00% | 4.53 | 4.63 | 127074 | 5824 | 1.49% |
| 2026-04-24 | 4.67 | 4.60 | -0.04 | -0.86% | 4.55 | 4.67 | 119119 | 5464 | 1.40% |
| 2026-04-23 | 4.62 | 4.64 | 0.00 | 0.00% | 4.61 | 4.70 | 133987 | 6224 | 1.57% |
| 2026-04-22 | 4.62 | 4.64 | 0.01 | 0.22% | 4.53 | 4.66 | 164527 | 7556 | 1.93% |
| 2026-04-21 | 4.65 | 4.63 | -0.05 | -1.07% | 4.58 | 4.72 | 154014 | 7130 | 1.80% |
| 2026-04-20 | 4.61 | 4.68 | 0.07 | 1.52% | 4.57 | 4.72 | 160011 | 7433 | 1.87% |
| 2026-04-17 | 4.63 | 4.61 | -0.04 | -0.86% | 4.57 | 4.65 | 127814 | 5896 | 1.50% |
| 2026-04-16 | 4.58 | 4.65 | 0.06 | 1.31% | 4.57 | 4.65 | 127564 | 5892 | 1.49% |
| 2026-04-15 | 4.71 | 4.59 | -0.12 | -2.55% | 4.56 | 4.72 | 179377 | 8308 | 2.10% |
| 2026-04-14 | 4.75 | 4.71 | 0.01 | 0.21% | 4.62 | 4.78 | 202604 | 9508 | 2.37% |
| 2026-04-13 | 4.62 | 4.70 | 0.08 | 1.73% | 4.58 | 4.77 | 191442 | 8951 | 2.24% |
| 2026-04-10 | 4.70 | 4.62 | -0.08 | -1.70% | 4.59 | 4.78 | 195761 | 9121 | 2.29% |
| 2026-04-09 | 4.74 | 4.70 | -0.08 | -1.67% | 4.65 | 4.79 | 184297 | 8665 | 2.16% |
| 2026-04-08 | 4.69 | 4.78 | 0.13 | 2.80% | 4.68 | 4.79 | 211207 | 10021 | 2.47% |
| 2026-04-07 | 4.53 | 4.65 | 0.12 | 2.65% | 4.41 | 4.66 | 245933 | 11195 | 2.88% |
| 2026-04-03 | 4.76 | 4.53 | -0.23 | -4.83% | 4.52 | 4.76 | 289297 | 13313 | 3.39% |
| 2026-04-02 | 5.12 | 4.76 | -0.39 | -7.57% | 4.72 | 5.16 | 531968 | 25839 | 6.23% |
| 2026-04-01 | 5.08 | 5.15 | 0.13 | 2.59% | 5.01 | 5.17 | 305435 | 15586 | 3.58% |
| 2026-03-31 | 4.97 | 5.02 | 0.05 | 1.01% | 4.92 | 5.14 | 271447 | 13727 | 3.18% |
| 2026-03-30 | 4.85 | 4.97 | 0.06 | 1.22% | 4.79 | 4.97 | 209386 | 10200 | 2.45% |
| 2026-03-27 | 4.92 | 4.91 | -0.04 | -0.81% | 4.88 | 4.99 | 233624 | 11494 | 2.74% |
| 2026-03-26 | 5.00 | 4.95 | -0.03 | -0.60% | 4.92 | 5.12 | 307728 | 15396 | 3.61% |
| 2026-03-25 | 4.79 | 4.98 | 0.20 | 4.18% | 4.78 | 5.04 | 262063 | 12991 | 3.07% |
| 2026-03-24 | 4.82 | 4.78 | 0.06 | 1.27% | 4.71 | 4.87 | 286429 | 13679 | 3.36% |
| 2026-03-23 | 5.04 | 4.72 | -0.42 | -8.17% | 4.66 | 5.07 | 395102 | 19249 | 4.63% |
| 2026-03-20 | 5.03 | 5.14 | 0.10 | 1.98% | 5.03 | 5.25 | 314256 | 16207 | 3.68% |
| 2026-03-19 | 5.02 | 5.04 | -0.03 | -0.59% | 5.00 | 5.17 | 266119 | 13520 | 3.12% |
| 2026-03-18 | 5.04 | 5.07 | 0.02 | 0.40% | 5.01 | 5.08 | 134303 | 6778 | 1.57% |
| 2026-03-17 | 5.10 | 5.05 | -0.04 | -0.79% | 5.04 | 5.18 | 216026 | 11062 | 2.53% |
| 2026-03-16 | 4.99 | 5.09 | 0.10 | 2.00% | 4.97 | 5.09 | 148042 | 7482 | 1.73% |
| 2026-03-13 | 5.01 | 4.99 | -0.06 | -1.19% | 4.96 | 5.11 | 149934 | 7565 | 1.76% |
| 2026-03-12 | 5.07 | 5.05 | -0.05 | -0.98% | 4.99 | 5.09 | 156446 | 7876 | 1.83% |
| 2026-03-11 | 5.10 | 5.10 | 0.01 | 0.20% | 5.05 | 5.20 | 200982 | 10248 | 2.35% |
| 2026-03-10 | 4.94 | 5.09 | 0.19 | 3.88% | 4.93 | 5.12 | 273904 | 13876 | 3.21% |
| 2026-03-09 | 4.96 | 4.90 | -0.19 | -3.73% | 4.75 | 5.00 | 341583 | 16570 | 4.00% |
| 2026-03-06 | 5.00 | 5.09 | 0.06 | 1.19% | 4.97 | 5.10 | 167954 | 8515 | 1.97% |
| 2026-03-05 | 5.12 | 5.03 | -0.03 | -0.59% | 4.99 | 5.18 | 224201 | 11386 | 2.63% |
| 2026-03-04 | 4.98 | 5.06 | 0.00 | 0.00% | 4.97 | 5.15 | 237677 | 12067 | 2.78% |
| 2026-03-03 | 5.21 | 5.06 | -0.11 | -2.13% | 5.05 | 5.29 | 364175 | 18853 | 4.27% |
| 2026-03-02 | 5.24 | 5.17 | -0.14 | -2.64% | 5.15 | 5.40 | 427910 | 22442 | 5.01% |