当前时间：2026-08-07 06:37:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.45 | 3.47 | -0.01 | -0.29% | 3.40 | 3.48 | 117390 | 4038 | 1.38% |
| 2026-08-05 | 3.50 | 3.48 | -0.02 | -0.57% | 3.44 | 3.50 | 137668 | 4777 | 1.61% |
| 2026-08-04 | 3.48 | 3.50 | 0.00 | 0.00% | 3.46 | 3.54 | 106978 | 3741 | 1.25% |
| 2026-08-03 | 3.47 | 3.50 | 0.04 | 1.16% | 3.46 | 3.53 | 105452 | 3689 | 1.24% |
| 2026-07-31 | 3.37 | 3.46 | 0.07 | 2.06% | 3.34 | 3.48 | 156858 | 5374 | 1.84% |
| 2026-07-30 | 3.42 | 3.39 | -0.05 | -1.45% | 3.38 | 3.49 | 161420 | 5551 | 1.89% |
| 2026-07-29 | 3.37 | 3.44 | 0.03 | 0.88% | 3.37 | 3.49 | 169709 | 5837 | 1.99% |
| 2026-07-28 | 3.35 | 3.41 | -0.01 | -0.29% | 3.35 | 3.50 | 198092 | 6768 | 2.32% |
| 2026-07-27 | 3.21 | 3.42 | 0.22 | 6.88% | 3.20 | 3.50 | 335847 | 11404 | 3.94% |
| 2026-07-24 | 3.29 | 3.20 | -0.12 | -3.61% | 3.20 | 3.33 | 184870 | 6032 | 2.17% |
| 2026-07-23 | 3.26 | 3.32 | 0.08 | 2.47% | 3.17 | 3.33 | 409714 | 13386 | 4.80% |
| 2026-07-22 | 3.15 | 3.24 | 0.13 | 4.18% | 3.07 | 3.42 | 400058 | 12929 | 4.69% |
| 2026-07-21 | 3.15 | 3.11 | -0.04 | -1.27% | 3.02 | 3.17 | 228446 | 7059 | 2.68% |
| 2026-07-20 | 3.10 | 3.15 | 0.05 | 1.61% | 3.10 | 3.24 | 242047 | 7660 | 2.84% |
| 2026-07-17 | 3.22 | 3.10 | -0.12 | -3.73% | 3.08 | 3.30 | 227202 | 7210 | 2.66% |
| 2026-07-16 | 3.15 | 3.22 | 0.05 | 1.58% | 3.10 | 3.24 | 155597 | 4966 | 1.82% |
| 2026-07-15 | 3.02 | 3.17 | 0.13 | 4.28% | 2.99 | 3.20 | 243707 | 7676 | 2.86% |
| 2026-07-14 | 2.99 | 3.04 | 0.08 | 2.70% | 2.92 | 3.04 | 143208 | 4283 | 1.68% |
| 2026-07-13 | 3.05 | 2.96 | -0.11 | -3.58% | 2.94 | 3.09 | 162179 | 4836 | 1.90% |
| 2026-07-10 | 2.93 | 3.07 | 0.12 | 4.07% | 2.90 | 3.12 | 239954 | 7308 | 2.81% |
| 2026-07-09 | 2.95 | 2.95 | -0.02 | -0.67% | 2.89 | 2.99 | 122651 | 3592 | 1.44% |
| 2026-07-08 | 2.96 | 2.97 | 0.02 | 0.68% | 2.90 | 3.00 | 130950 | 3877 | 1.53% |
| 2026-07-07 | 3.00 | 2.95 | -0.08 | -2.64% | 2.94 | 3.03 | 130433 | 3877 | 1.53% |
| 2026-07-06 | 3.14 | 3.03 | -0.11 | -3.50% | 3.01 | 3.14 | 169452 | 5176 | 1.99% |
| 2026-07-03 | 3.06 | 3.14 | 0.08 | 2.61% | 3.04 | 3.14 | 167061 | 5178 | 1.96% |
| 2026-07-02 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.17 | 175250 | 5438 | 2.05% |
| 2026-07-01 | 3.07 | 3.07 | 0.06 | 1.99% | 2.98 | 3.12 | 224188 | 6865 | 2.63% |
| 2026-06-30 | 3.02 | 3.01 | -0.04 | -1.31% | 2.95 | 3.08 | 182025 | 5455 | 2.13% |
| 2026-06-29 | 3.02 | 3.05 | 0.03 | 0.99% | 2.92 | 3.06 | 209281 | 6288 | 2.45% |
| 2026-06-26 | 3.05 | 3.02 | -0.05 | -1.63% | 2.98 | 3.14 | 218967 | 6644 | 2.57% |
| 2026-06-25 | 3.10 | 3.07 | -0.02 | -0.65% | 3.02 | 3.12 | 147915 | 4521 | 1.73% |
| 2026-06-24 | 3.31 | 3.09 | -0.17 | -5.21% | 3.08 | 3.31 | 202228 | 6358 | 2.37% |
| 2026-06-23 | 3.20 | 3.26 | 0.07 | 2.19% | 3.19 | 3.36 | 258283 | 8483 | 3.03% |
| 2026-06-22 | 3.16 | 3.19 | 0.00 | 0.00% | 3.07 | 3.21 | 163123 | 5103 | 1.91% |
| 2026-06-18 | 3.19 | 3.19 | -0.01 | -0.31% | 3.14 | 3.26 | 162345 | 5193 | 1.90% |
| 2026-06-17 | 3.35 | 3.20 | -0.16 | -4.76% | 3.18 | 3.35 | 225494 | 7250 | 2.64% |
| 2026-06-16 | 3.53 | 3.36 | -0.21 | -5.88% | 3.33 | 3.55 | 320779 | 10893 | 3.76% |
| 2026-06-15 | 3.38 | 3.57 | 0.14 | 4.08% | 3.35 | 3.59 | 402409 | 14057 | 4.72% |
| 2026-06-12 | 3.36 | 3.43 | 0.09 | 2.69% | 3.28 | 3.63 | 368306 | 12791 | 4.32% |
| 2026-06-11 | 3.34 | 3.34 | -0.01 | -0.30% | 3.27 | 3.39 | 125915 | 4191 | 1.48% |
| 2026-06-10 | 3.38 | 3.35 | -0.02 | -0.59% | 3.31 | 3.42 | 151295 | 5085 | 1.77% |
| 2026-06-09 | 3.52 | 3.37 | -0.09 | -2.60% | 3.33 | 3.52 | 185178 | 6251 | 2.17% |
| 2026-06-08 | 3.49 | 3.46 | -0.10 | -2.81% | 3.40 | 3.61 | 148625 | 5190 | 1.74% |
| 2026-06-05 | 3.50 | 3.56 | 0.06 | 1.71% | 3.48 | 3.60 | 201070 | 7141 | 2.36% |
| 2026-06-04 | 3.52 | 3.50 | -0.03 | -0.85% | 3.48 | 3.60 | 154839 | 5489 | 1.81% |
| 2026-06-03 | 3.64 | 3.53 | -0.11 | -3.02% | 3.49 | 3.66 | 164400 | 5822 | 1.93% |
| 2026-06-02 | 3.78 | 3.64 | -0.13 | -3.45% | 3.60 | 3.85 | 185097 | 6807 | 2.17% |
| 2026-06-01 | 3.70 | 3.77 | 0.07 | 1.89% | 3.58 | 3.79 | 171434 | 6414 | 2.01% |
| 2026-05-29 | 3.76 | 3.70 | -0.02 | -0.54% | 3.67 | 3.85 | 200358 | 7541 | 2.35% |
| 2026-05-28 | 3.66 | 3.72 | 0.06 | 1.64% | 3.64 | 3.74 | 141571 | 5238 | 1.66% |
| 2026-05-27 | 3.71 | 3.66 | -0.06 | -1.61% | 3.64 | 3.75 | 145529 | 5364 | 1.71% |
| 2026-05-26 | 3.78 | 3.72 | -0.09 | -2.36% | 3.66 | 3.80 | 149087 | 5551 | 1.75% |
| 2026-05-25 | 3.82 | 3.81 | 0.05 | 1.33% | 3.76 | 3.89 | 133460 | 5084 | 1.56% |
| 2026-05-22 | 3.83 | 3.76 | -0.03 | -0.79% | 3.71 | 3.85 | 204402 | 7691 | 2.39% |
| 2026-05-21 | 4.00 | 3.79 | -0.21 | -5.25% | 3.77 | 4.04 | 184749 | 7200 | 2.16% |
| 2026-05-20 | 4.09 | 4.00 | -0.10 | -2.44% | 3.99 | 4.09 | 99014 | 3971 | 1.16% |
| 2026-05-19 | 4.09 | 4.10 | 0.02 | 0.49% | 4.02 | 4.12 | 112700 | 4589 | 1.32% |
| 2026-05-18 | 4.14 | 4.08 | -0.05 | -1.21% | 4.03 | 4.14 | 137464 | 5605 | 1.61% |
| 2026-05-15 | 4.15 | 4.13 | -0.02 | -0.48% | 4.09 | 4.21 | 160215 | 6635 | 1.88% |
| 2026-05-14 | 4.29 | 4.15 | -0.14 | -3.26% | 4.15 | 4.31 | 135993 | 5711 | 1.59% |
| 2026-05-13 | 4.38 | 4.29 | -0.09 | -2.05% | 4.25 | 4.40 | 181155 | 7797 | 2.12% |
| 2026-05-12 | 4.47 | 4.38 | -0.07 | -1.57% | 4.35 | 4.47 | 131583 | 5778 | 1.54% |
| 2026-05-11 | 4.40 | 4.45 | 0.03 | 0.68% | 4.40 | 4.50 | 154235 | 6859 | 1.81% |
| 2026-05-08 | 4.38 | 4.42 | 0.05 | 1.14% | 4.35 | 4.45 | 146151 | 6441 | 1.71% |
| 2026-05-07 | 4.32 | 4.37 | 0.03 | 0.69% | 4.31 | 4.40 | 125745 | 5496 | 1.47% |
| 2026-05-06 | 4.45 | 4.34 | -0.13 | -2.91% | 4.32 | 4.47 | 234348 | 10244 | 2.75% |
| 2026-04-30 | 4.56 | 4.47 | -0.13 | -2.83% | 4.44 | 4.59 | 224372 | 10080 | 2.63% |
| 2026-04-29 | 4.51 | 4.60 | 0.10 | 2.22% | 4.48 | 4.67 | 183819 | 8477 | 2.15% |