当前时间：2026-08-01 01:04:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.79 | 9.86 | 0.13 | 1.34% | 9.72 | 10.06 | 26689 | 2633 | 1.75% |
| 2026-07-30 | 9.70 | 9.73 | 0.03 | 0.31% | 9.51 | 9.90 | 31674 | 3083 | 2.08% |
| 2026-07-29 | 9.52 | 9.70 | 0.23 | 2.43% | 9.50 | 9.78 | 25945 | 2508 | 1.70% |
| 2026-07-28 | 9.46 | 9.47 | 0.08 | 0.85% | 9.38 | 9.63 | 20139 | 1915 | 1.32% |
| 2026-07-27 | 9.21 | 9.39 | 0.27 | 2.96% | 9.12 | 9.48 | 25295 | 2369 | 1.66% |
| 2026-07-24 | 9.28 | 9.12 | -0.16 | -1.72% | 9.03 | 9.31 | 22363 | 2052 | 1.47% |
| 2026-07-23 | 9.00 | 9.28 | 0.29 | 3.23% | 8.91 | 9.32 | 33798 | 3081 | 2.22% |
| 2026-07-22 | 9.18 | 8.99 | -0.11 | -1.21% | 8.93 | 9.24 | 29186 | 2634 | 1.92% |
| 2026-07-21 | 9.26 | 9.10 | -0.16 | -1.73% | 8.68 | 9.35 | 43167 | 3883 | 2.84% |
| 2026-07-20 | 9.54 | 9.26 | -0.27 | -2.83% | 9.10 | 9.80 | 41602 | 3931 | 2.73% |
| 2026-07-17 | 9.98 | 9.53 | -0.41 | -4.12% | 9.41 | 10.08 | 24683 | 2395 | 1.62% |
| 2026-07-16 | 9.72 | 9.94 | 0.12 | 1.22% | 9.67 | 10.08 | 18966 | 1883 | 1.25% |
| 2026-07-15 | 9.80 | 9.82 | 0.02 | 0.20% | 9.71 | 9.98 | 20747 | 2041 | 1.36% |
| 2026-07-14 | 9.62 | 9.80 | 0.18 | 1.87% | 9.39 | 9.84 | 22698 | 2192 | 1.49% |
| 2026-07-13 | 9.95 | 9.62 | -0.33 | -3.32% | 9.58 | 9.96 | 23903 | 2323 | 1.57% |
| 2026-07-10 | 9.70 | 9.95 | 0.28 | 2.90% | 9.50 | 10.08 | 33124 | 3276 | 2.18% |
| 2026-07-09 | 9.78 | 9.67 | -0.11 | -1.12% | 9.47 | 9.87 | 18149 | 1745 | 1.19% |
| 2026-07-08 | 9.89 | 9.78 | -0.14 | -1.41% | 9.71 | 9.98 | 17856 | 1756 | 1.17% |
| 2026-07-07 | 10.30 | 9.92 | -0.38 | -3.69% | 9.86 | 10.30 | 23086 | 2306 | 1.52% |
| 2026-07-06 | 10.33 | 10.30 | -0.03 | -0.29% | 10.29 | 10.56 | 21029 | 2182 | 1.38% |
| 2026-07-03 | 10.29 | 10.33 | 0.18 | 1.77% | 10.15 | 10.46 | 29037 | 2994 | 1.91% |
| 2026-07-02 | 9.96 | 10.15 | 0.23 | 2.32% | 9.91 | 10.40 | 30070 | 3072 | 1.98% |
| 2026-07-01 | 9.69 | 9.92 | 0.22 | 2.27% | 9.69 | 10.03 | 32111 | 3180 | 2.11% |
| 2026-06-30 | 10.00 | 9.70 | -0.23 | -2.32% | 9.59 | 10.05 | 23697 | 2309 | 1.56% |
| 2026-06-29 | 10.05 | 9.95 | -0.04 | -0.40% | 9.59 | 10.09 | 25596 | 2519 | 1.68% |
| 2026-06-26 | 10.20 | 9.99 | -0.19 | -1.87% | 9.84 | 10.20 | 27896 | 2794 | 1.83% |
| 2026-06-25 | 10.54 | 10.18 | -0.37 | -3.51% | 10.12 | 10.63 | 35513 | 3669 | 2.33% |
| 2026-06-24 | 10.89 | 10.55 | -0.34 | -3.12% | 10.41 | 11.05 | 32331 | 3430 | 2.12% |
| 2026-06-23 | 10.67 | 10.89 | 0.23 | 2.16% | 10.54 | 11.12 | 35831 | 3920 | 2.35% |
| 2026-06-22 | 10.71 | 10.66 | -0.05 | -0.47% | 10.21 | 10.71 | 36103 | 3777 | 2.37% |
| 2026-06-18 | 10.74 | 10.71 | -0.16 | -1.47% | 10.62 | 10.85 | 25158 | 2697 | 1.65% |
| 2026-06-17 | 11.03 | 10.87 | -0.10 | -0.91% | 10.75 | 11.03 | 23062 | 2504 | 1.52% |
| 2026-06-16 | 11.03 | 10.97 | -0.07 | -0.63% | 10.85 | 11.15 | 21162 | 2320 | 1.39% |
| 2026-06-15 | 11.20 | 11.04 | -0.05 | -0.45% | 10.99 | 11.44 | 29087 | 3245 | 1.91% |
| 2026-06-12 | 11.48 | 11.09 | -0.30 | -2.63% | 11.04 | 11.51 | 38760 | 4350 | 2.55% |
| 2026-06-11 | 11.06 | 11.39 | 0.40 | 3.64% | 10.69 | 11.46 | 58419 | 6509 | 3.84% |
| 2026-06-10 | 10.97 | 10.99 | 0.00 | 0.00% | 10.70 | 11.05 | 25930 | 2816 | 1.70% |
| 2026-06-09 | 11.05 | 10.99 | -0.01 | -0.09% | 10.84 | 11.14 | 20835 | 2290 | 1.37% |
| 2026-06-08 | 11.11 | 11.00 | -0.30 | -2.65% | 10.81 | 11.40 | 36877 | 4103 | 2.42% |
| 2026-06-05 | 11.20 | 11.30 | 0.11 | 0.98% | 11.00 | 11.41 | 31663 | 3562 | 2.08% |
| 2026-06-04 | 11.49 | 11.19 | -0.25 | -2.19% | 11.08 | 11.49 | 26403 | 2961 | 1.73% |
| 2026-06-03 | 11.66 | 11.44 | -0.23 | -1.97% | 11.36 | 11.66 | 25120 | 2875 | 1.65% |
| 2026-06-02 | 11.98 | 11.67 | -0.31 | -2.59% | 11.49 | 12.04 | 32088 | 3731 | 2.11% |
| 2026-06-01 | 11.68 | 11.98 | 0.37 | 3.19% | 11.48 | 12.08 | 35688 | 4262 | 2.34% |
| 2026-05-29 | 12.09 | 11.61 | -0.43 | -3.57% | 11.60 | 12.09 | 33737 | 3979 | 2.22% |
| 2026-05-28 | 11.99 | 12.04 | 0.00 | 0.00% | 11.75 | 12.16 | 26488 | 3175 | 1.74% |
| 2026-05-27 | 12.34 | 12.04 | -0.33 | -2.67% | 11.96 | 12.43 | 24684 | 2984 | 1.62% |
| 2026-05-26 | 12.61 | 12.37 | -0.30 | -2.37% | 12.26 | 12.66 | 28697 | 3556 | 1.89% |
| 2026-05-25 | 12.89 | 12.67 | -0.22 | -1.71% | 12.57 | 13.03 | 30332 | 3844 | 1.99% |
| 2026-05-22 | 12.53 | 12.89 | 0.34 | 2.71% | 12.47 | 13.14 | 38589 | 4930 | 2.54% |
| 2026-05-21 | 12.80 | 12.55 | -0.25 | -1.95% | 12.51 | 13.06 | 39224 | 5032 | 2.58% |
| 2026-05-20 | 12.95 | 12.80 | -0.21 | -1.61% | 12.71 | 12.95 | 23388 | 2996 | 1.54% |
| 2026-05-19 | 12.90 | 13.01 | 0.18 | 1.40% | 12.80 | 13.19 | 28591 | 3714 | 1.88% |
| 2026-05-18 | 12.70 | 12.83 | 0.08 | 0.63% | 12.55 | 12.86 | 29552 | 3749 | 1.94% |
| 2026-05-15 | 12.93 | 12.75 | -0.17 | -1.32% | 12.62 | 12.98 | 29603 | 3786 | 1.94% |
| 2026-05-14 | 13.02 | 12.92 | -0.09 | -0.69% | 12.80 | 13.07 | 28794 | 3725 | 1.89% |
| 2026-05-13 | 12.93 | 13.01 | 0.08 | 0.62% | 12.77 | 13.10 | 30235 | 3924 | 1.99% |
| 2026-05-12 | 13.12 | 12.93 | -0.20 | -1.52% | 12.82 | 13.20 | 36770 | 4781 | 2.42% |
| 2026-05-11 | 13.45 | 13.13 | -0.22 | -1.65% | 13.05 | 13.46 | 44788 | 5910 | 2.94% |
| 2026-05-08 | 13.44 | 13.35 | -0.09 | -0.67% | 13.33 | 13.46 | 25670 | 3435 | 1.69% |
| 2026-05-07 | 13.39 | 13.44 | 0.03 | 0.22% | 13.35 | 13.60 | 38323 | 5166 | 2.52% |
| 2026-05-06 | 13.70 | 13.41 | -0.13 | -0.96% | 13.31 | 13.70 | 41973 | 5645 | 2.76% |
| 2026-04-30 | 13.54 | 13.54 | 0.06 | 0.45% | 13.38 | 13.78 | 46202 | 6277 | 3.04% |
| 2026-04-29 | 13.30 | 13.48 | 0.10 | 0.75% | 13.30 | 13.60 | 36567 | 4937 | 2.40% |
| 2026-04-28 | 13.49 | 13.38 | -0.16 | -1.18% | 13.31 | 13.64 | 22995 | 3088 | 1.51% |
| 2026-04-27 | 13.38 | 13.54 | 0.21 | 1.58% | 13.21 | 13.59 | 32623 | 4381 | 2.14% |
| 2026-04-24 | 13.25 | 13.33 | 0.08 | 0.60% | 13.11 | 13.41 | 16198 | 2149 | 1.06% |
| 2026-04-23 | 13.37 | 13.25 | -0.18 | -1.34% | 13.14 | 13.43 | 22537 | 2986 | 1.48% |