当前时间：2026-06-17 08:21:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.77 | 14.60 | -0.19 | -1.28% | 14.48 | 14.77 | 28726 | 4196 | 0.76% |
| 2026-06-15 | 14.68 | 14.79 | 0.13 | 0.89% | 14.59 | 14.84 | 36648 | 5390 | 0.97% |
| 2026-06-12 | 14.36 | 14.66 | 0.24 | 1.66% | 14.33 | 14.70 | 43131 | 6283 | 1.14% |
| 2026-06-11 | 14.31 | 14.42 | 0.02 | 0.14% | 14.15 | 14.44 | 35268 | 5036 | 0.93% |
| 2026-06-10 | 14.13 | 14.40 | 0.26 | 1.84% | 13.90 | 14.41 | 42628 | 6060 | 1.13% |
| 2026-06-09 | 14.40 | 14.14 | -0.16 | -1.12% | 14.10 | 14.42 | 33465 | 4756 | 0.88% |
| 2026-06-08 | 14.54 | 14.30 | -0.34 | -2.32% | 14.23 | 14.68 | 39335 | 5675 | 1.04% |
| 2026-06-05 | 14.40 | 14.64 | 0.24 | 1.67% | 14.40 | 14.83 | 45313 | 6649 | 1.20% |
| 2026-06-04 | 14.77 | 14.40 | -0.49 | -3.29% | 14.30 | 14.90 | 50528 | 7331 | 1.33% |
| 2026-06-03 | 15.15 | 14.89 | -0.34 | -2.23% | 14.71 | 15.16 | 57664 | 8541 | 1.52% |
| 2026-06-02 | 15.55 | 15.23 | -0.39 | -2.50% | 15.10 | 15.62 | 60715 | 9300 | 1.60% |
| 2026-06-01 | 15.06 | 15.62 | 0.56 | 3.72% | 14.81 | 15.66 | 75310 | 11621 | 1.99% |
| 2026-05-29 | 14.61 | 15.06 | 0.38 | 2.59% | 14.56 | 15.32 | 74570 | 11175 | 2.17% |
| 2026-05-28 | 17.24 | 17.15 | -0.13 | -0.75% | 17.03 | 17.30 | 43183 | 7402 | 1.25% |
| 2026-05-27 | 17.68 | 17.28 | -0.39 | -2.21% | 17.09 | 17.70 | 48049 | 8308 | 1.40% |
| 2026-05-26 | 17.61 | 17.67 | 0.02 | 0.11% | 17.52 | 17.76 | 28338 | 4993 | 0.82% |
| 2026-05-25 | 17.65 | 17.65 | 0.17 | 0.97% | 17.48 | 17.72 | 31379 | 5523 | 0.91% |
| 2026-05-22 | 17.29 | 17.48 | 0.27 | 1.57% | 17.12 | 17.57 | 26879 | 4676 | 0.78% |
| 2026-05-21 | 17.69 | 17.21 | -0.41 | -2.33% | 17.18 | 17.69 | 40935 | 7159 | 1.19% |
| 2026-05-20 | 17.76 | 17.62 | -0.13 | -0.73% | 17.42 | 17.79 | 42093 | 7392 | 1.22% |
| 2026-05-19 | 17.53 | 17.75 | 0.26 | 1.49% | 17.42 | 17.88 | 50605 | 8947 | 1.47% |
| 2026-05-18 | 17.97 | 17.49 | -0.48 | -2.67% | 17.30 | 17.97 | 61904 | 10861 | 1.80% |
| 2026-05-15 | 17.81 | 17.97 | 0.12 | 0.67% | 17.73 | 18.10 | 57612 | 10335 | 1.67% |
| 2026-05-14 | 18.37 | 17.85 | -0.49 | -2.67% | 17.82 | 18.37 | 68490 | 12312 | 1.99% |
| 2026-05-13 | 18.35 | 18.34 | -0.14 | -0.76% | 18.30 | 18.73 | 68250 | 12632 | 1.98% |
| 2026-05-12 | 18.34 | 18.48 | 0.04 | 0.22% | 18.01 | 18.50 | 61720 | 11263 | 1.79% |
| 2026-05-11 | 17.92 | 18.44 | 0.47 | 2.62% | 17.82 | 18.51 | 61777 | 11238 | 1.79% |
| 2026-05-08 | 17.91 | 17.97 | 0.02 | 0.11% | 17.91 | 18.08 | 24773 | 4453 | 0.72% |
| 2026-05-07 | 18.22 | 17.95 | -0.34 | -1.86% | 17.91 | 18.29 | 42916 | 7742 | 1.25% |
| 2026-05-06 | 18.14 | 18.29 | 0.09 | 0.49% | 18.08 | 18.34 | 39957 | 7269 | 1.16% |
| 2026-04-30 | 18.29 | 18.20 | -0.05 | -0.27% | 18.18 | 18.38 | 39249 | 7167 | 1.14% |
| 2026-04-29 | 18.11 | 18.25 | 0.05 | 0.27% | 18.11 | 18.33 | 41070 | 7502 | 1.19% |
| 2026-04-28 | 18.12 | 18.20 | -0.05 | -0.27% | 18.04 | 18.26 | 52963 | 9616 | 1.54% |
| 2026-04-27 | 18.00 | 18.25 | 0.22 | 1.22% | 17.88 | 18.41 | 99505 | 18131 | 2.89% |
| 2026-04-24 | 17.56 | 18.03 | 0.99 | 5.81% | 17.56 | 18.18 | 127230 | 22884 | 3.69% |
| 2026-04-23 | 16.79 | 17.04 | 0.28 | 1.67% | 16.66 | 17.07 | 30508 | 5166 | 0.89% |
| 2026-04-22 | 16.95 | 16.76 | -0.15 | -0.89% | 16.73 | 16.95 | 15912 | 2669 | 0.46% |
| 2026-04-21 | 16.84 | 16.91 | 0.07 | 0.42% | 16.79 | 16.92 | 11248 | 1895 | 0.33% |
| 2026-04-20 | 16.99 | 16.84 | -0.14 | -0.82% | 16.82 | 16.99 | 16083 | 2715 | 0.47% |
| 2026-04-17 | 17.01 | 16.98 | -0.08 | -0.47% | 16.86 | 17.04 | 15479 | 2622 | 0.45% |
| 2026-04-16 | 17.03 | 17.06 | 0.02 | 0.12% | 16.93 | 17.08 | 15437 | 2627 | 0.45% |
| 2026-04-15 | 16.85 | 17.04 | 0.21 | 1.25% | 16.83 | 17.11 | 31781 | 5405 | 0.92% |
| 2026-04-14 | 16.68 | 16.83 | 0.18 | 1.08% | 16.64 | 16.90 | 27290 | 4571 | 0.79% |
| 2026-04-13 | 16.67 | 16.65 | -0.02 | -0.12% | 16.55 | 16.67 | 13446 | 2234 | 0.39% |
| 2026-04-10 | 16.62 | 16.67 | 0.10 | 0.60% | 16.62 | 16.75 | 16312 | 2722 | 0.47% |
| 2026-04-09 | 16.71 | 16.57 | -0.21 | -1.25% | 16.54 | 16.73 | 18478 | 3068 | 0.54% |
| 2026-04-08 | 16.66 | 16.78 | 0.29 | 1.76% | 16.60 | 16.81 | 25224 | 4218 | 0.73% |
| 2026-04-07 | 16.42 | 16.49 | 0.12 | 0.73% | 16.20 | 16.57 | 17143 | 2815 | 0.50% |
| 2026-04-03 | 16.58 | 16.37 | -0.25 | -1.50% | 16.32 | 16.62 | 14817 | 2432 | 0.43% |
| 2026-04-02 | 16.53 | 16.62 | 0.01 | 0.06% | 16.53 | 16.75 | 21386 | 3555 | 0.62% |
| 2026-04-01 | 16.59 | 16.61 | 0.16 | 0.97% | 16.50 | 16.66 | 20956 | 3475 | 0.61% |
| 2026-03-31 | 16.48 | 16.45 | -0.03 | -0.18% | 16.42 | 16.66 | 19336 | 3199 | 0.56% |
| 2026-03-30 | 16.27 | 16.48 | -0.01 | -0.06% | 16.26 | 16.51 | 18088 | 2970 | 0.53% |
| 2026-03-27 | 16.25 | 16.49 | 0.07 | 0.43% | 16.23 | 16.50 | 16996 | 2788 | 0.49% |
| 2026-03-26 | 16.60 | 16.42 | -0.22 | -1.32% | 16.39 | 16.69 | 22037 | 3642 | 0.64% |
| 2026-03-25 | 16.47 | 16.64 | 0.22 | 1.34% | 16.42 | 16.65 | 31036 | 5133 | 0.90% |
| 2026-03-24 | 16.30 | 16.42 | 0.27 | 1.67% | 16.18 | 16.44 | 26672 | 4356 | 0.77% |
| 2026-03-23 | 16.90 | 16.15 | -0.96 | -5.61% | 16.08 | 16.93 | 53967 | 8868 | 1.57% |
| 2026-03-20 | 17.30 | 17.11 | -0.18 | -1.04% | 17.11 | 17.44 | 31218 | 5376 | 0.91% |
| 2026-03-19 | 17.45 | 17.29 | -0.27 | -1.54% | 17.27 | 17.53 | 19747 | 3433 | 0.57% |
| 2026-03-18 | 17.59 | 17.56 | -0.02 | -0.11% | 17.33 | 17.65 | 25576 | 4468 | 0.74% |
| 2026-03-17 | 17.78 | 17.58 | -0.12 | -0.68% | 17.58 | 17.80 | 24042 | 4257 | 0.70% |
| 2026-03-16 | 17.76 | 17.70 | 0.00 | 0.00% | 17.61 | 17.76 | 18230 | 3222 | 0.53% |
| 2026-03-13 | 17.61 | 17.70 | 0.08 | 0.45% | 17.58 | 17.78 | 32274 | 5716 | 0.94% |
| 2026-03-12 | 17.59 | 17.62 | 0.05 | 0.28% | 17.51 | 17.69 | 23749 | 4181 | 0.69% |
| 2026-03-11 | 17.59 | 17.57 | 0.01 | 0.06% | 17.45 | 17.60 | 22314 | 3907 | 0.65% |
| 2026-03-10 | 17.53 | 17.56 | 0.15 | 0.86% | 17.45 | 17.58 | 23131 | 4051 | 0.67% |
| 2026-03-09 | 17.41 | 17.41 | -0.16 | -0.91% | 17.31 | 17.50 | 28290 | 4920 | 0.82% |