当前时间：2026-06-16 20:53:52 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.54 | 7.49 | -0.09 | -1.19% | 7.33 | 7.55 | 63189 | 4688 | 2.49% |
| 2026-06-15 | 7.77 | 7.58 | -0.15 | -1.94% | 7.53 | 7.94 | 66217 | 5079 | 2.61% |
| 2026-06-12 | 7.71 | 7.73 | 0.08 | 1.05% | 7.51 | 7.80 | 60341 | 4646 | 2.38% |
| 2026-06-11 | 7.65 | 7.65 | -0.13 | -1.67% | 7.50 | 7.76 | 53887 | 4097 | 2.12% |
| 2026-06-10 | 7.72 | 7.78 | 0.04 | 0.52% | 7.66 | 7.84 | 64492 | 4992 | 2.54% |
| 2026-06-09 | 7.90 | 7.74 | -0.15 | -1.90% | 7.65 | 8.00 | 53617 | 4169 | 2.11% |
| 2026-06-08 | 7.95 | 7.89 | -0.20 | -2.47% | 7.71 | 8.17 | 52832 | 4183 | 2.08% |
| 2026-06-05 | 7.95 | 8.09 | 0.14 | 1.76% | 7.87 | 8.17 | 57704 | 4646 | 2.27% |
| 2026-06-04 | 8.06 | 7.95 | -0.16 | -1.97% | 7.85 | 8.15 | 47504 | 3778 | 1.87% |
| 2026-06-03 | 8.20 | 8.11 | -0.10 | -1.22% | 8.05 | 8.21 | 43674 | 3542 | 1.72% |
| 2026-06-02 | 8.42 | 8.21 | -0.20 | -2.38% | 8.14 | 8.49 | 61347 | 5044 | 2.41% |
| 2026-06-01 | 8.04 | 8.41 | 0.25 | 3.06% | 7.95 | 8.46 | 64269 | 5347 | 2.53% |
| 2026-05-29 | 8.21 | 8.16 | -0.04 | -0.49% | 8.07 | 8.36 | 64938 | 5339 | 2.56% |
| 2026-05-28 | 8.32 | 8.20 | -0.10 | -1.20% | 8.02 | 8.34 | 56370 | 4625 | 2.22% |
| 2026-05-27 | 8.53 | 8.30 | -0.12 | -1.43% | 8.12 | 8.53 | 71372 | 5902 | 2.81% |
| 2026-05-26 | 8.37 | 8.42 | -0.30 | -3.44% | 8.14 | 8.67 | 98839 | 8261 | 3.89% |
| 2026-05-25 | 8.66 | 8.72 | 0.08 | 0.93% | 8.62 | 8.85 | 49173 | 4288 | 1.94% |
| 2026-05-22 | 8.62 | 8.64 | -0.02 | -0.23% | 8.53 | 8.82 | 51130 | 4410 | 2.01% |
| 2026-05-21 | 8.85 | 8.66 | -0.16 | -1.81% | 8.60 | 9.03 | 53369 | 4733 | 2.10% |
| 2026-05-20 | 8.99 | 8.82 | -0.21 | -2.33% | 8.75 | 9.02 | 44311 | 3920 | 1.74% |
| 2026-05-19 | 9.03 | 9.03 | 0.00 | 0.00% | 8.93 | 9.16 | 34215 | 3099 | 1.35% |
| 2026-05-18 | 9.16 | 9.03 | -0.04 | -0.44% | 8.91 | 9.17 | 44721 | 4021 | 1.76% |
| 2026-05-15 | 9.18 | 9.07 | -0.06 | -0.66% | 9.03 | 9.19 | 39653 | 3612 | 1.56% |
| 2026-05-14 | 9.30 | 9.13 | -0.17 | -1.83% | 9.11 | 9.35 | 40406 | 3704 | 1.59% |
| 2026-05-13 | 9.31 | 9.30 | 0.07 | 0.76% | 9.14 | 9.32 | 38783 | 3586 | 1.53% |
| 2026-05-12 | 9.47 | 9.23 | -0.24 | -2.53% | 9.23 | 9.47 | 50089 | 4668 | 1.97% |
| 2026-05-11 | 9.55 | 9.47 | -0.05 | -0.53% | 9.33 | 9.56 | 56788 | 5356 | 2.24% |
| 2026-05-08 | 9.41 | 9.52 | 0.11 | 1.17% | 9.40 | 9.55 | 56219 | 5345 | 2.21% |
| 2026-05-07 | 9.44 | 9.41 | -0.02 | -0.21% | 9.41 | 9.54 | 52898 | 5015 | 2.08% |
| 2026-05-06 | 9.57 | 9.43 | -0.11 | -1.15% | 9.38 | 9.58 | 81019 | 7644 | 3.19% |
| 2026-04-30 | 9.46 | 9.54 | 0.05 | 0.53% | 9.42 | 9.58 | 72884 | 6944 | 2.87% |
| 2026-04-29 | 9.28 | 9.49 | 0.29 | 3.15% | 9.25 | 9.54 | 79977 | 7564 | 3.15% |
| 2026-04-28 | 9.40 | 9.20 | -0.30 | -3.16% | 9.17 | 9.47 | 62552 | 5802 | 2.46% |
| 2026-04-27 | 9.13 | 9.50 | 0.25 | 2.70% | 9.08 | 9.52 | 97367 | 9047 | 3.83% |
| 2026-04-24 | 9.29 | 9.25 | -0.08 | -0.86% | 9.13 | 9.33 | 57514 | 5307 | 2.26% |
| 2026-04-23 | 9.50 | 9.33 | -0.15 | -1.58% | 9.29 | 9.52 | 66726 | 6245 | 2.63% |
| 2026-04-22 | 9.52 | 9.48 | -0.10 | -1.04% | 9.32 | 9.64 | 65467 | 6200 | 2.58% |
| 2026-04-21 | 9.46 | 9.58 | 0.11 | 1.16% | 9.40 | 9.68 | 73228 | 6965 | 2.88% |
| 2026-04-20 | 9.50 | 9.47 | -0.04 | -0.42% | 9.30 | 9.50 | 63630 | 5986 | 2.50% |
| 2026-04-17 | 9.67 | 9.51 | -0.15 | -1.55% | 9.40 | 9.84 | 90418 | 8594 | 3.56% |
| 2026-04-16 | 9.42 | 9.66 | 0.22 | 2.33% | 9.36 | 9.78 | 117370 | 11274 | 4.62% |
| 2026-04-15 | 9.46 | 9.44 | -0.01 | -0.11% | 9.23 | 9.64 | 86799 | 8250 | 3.42% |
| 2026-04-14 | 9.53 | 9.45 | -0.02 | -0.21% | 9.35 | 9.59 | 41820 | 3939 | 1.65% |
| 2026-04-13 | 9.37 | 9.47 | 0.02 | 0.21% | 9.31 | 9.47 | 33468 | 3145 | 1.32% |
| 2026-04-10 | 9.35 | 9.45 | 0.12 | 1.29% | 9.35 | 9.62 | 47991 | 4555 | 1.89% |
| 2026-04-09 | 9.66 | 9.33 | -0.35 | -3.62% | 9.31 | 9.67 | 52611 | 4950 | 2.07% |
| 2026-04-08 | 9.55 | 9.68 | 0.32 | 3.42% | 9.50 | 9.70 | 53804 | 5191 | 2.12% |
| 2026-04-07 | 9.05 | 9.36 | 0.30 | 3.31% | 9.03 | 9.37 | 63045 | 5811 | 2.48% |
| 2026-04-03 | 9.42 | 9.06 | -0.36 | -3.82% | 9.04 | 9.45 | 67914 | 6202 | 2.67% |
| 2026-04-02 | 9.75 | 9.42 | -0.38 | -3.88% | 9.20 | 9.78 | 79009 | 7485 | 3.11% |
| 2026-04-01 | 10.05 | 9.80 | -0.08 | -0.81% | 9.71 | 10.05 | 67543 | 6638 | 2.66% |
| 2026-03-31 | 10.00 | 9.88 | -0.12 | -1.20% | 9.85 | 10.17 | 48194 | 4822 | 1.90% |
| 2026-03-30 | 9.95 | 10.00 | -0.08 | -0.79% | 9.87 | 10.10 | 33554 | 3345 | 1.32% |
| 2026-03-27 | 9.81 | 10.08 | 0.18 | 1.82% | 9.75 | 10.08 | 46296 | 4620 | 1.82% |
| 2026-03-26 | 10.02 | 9.90 | -0.10 | -1.00% | 9.85 | 10.09 | 43701 | 4346 | 1.72% |
| 2026-03-25 | 9.78 | 10.00 | 0.31 | 3.20% | 9.70 | 10.03 | 58265 | 5780 | 2.29% |
| 2026-03-24 | 9.32 | 9.69 | 0.51 | 5.56% | 9.23 | 9.70 | 89302 | 8467 | 3.52% |
| 2026-03-23 | 9.80 | 9.18 | -0.72 | -7.27% | 9.08 | 9.80 | 104802 | 9868 | 4.13% |
| 2026-03-20 | 10.15 | 9.90 | -0.21 | -2.08% | 9.86 | 10.18 | 54290 | 5438 | 2.14% |
| 2026-03-19 | 10.18 | 10.11 | -0.15 | -1.46% | 10.02 | 10.28 | 46147 | 4677 | 1.82% |
| 2026-03-18 | 10.25 | 10.26 | 0.01 | 0.10% | 10.12 | 10.29 | 41987 | 4277 | 1.65% |
| 2026-03-17 | 10.40 | 10.25 | -0.12 | -1.16% | 10.23 | 10.52 | 58730 | 6095 | 2.31% |
| 2026-03-16 | 10.18 | 10.37 | 0.18 | 1.77% | 10.13 | 10.49 | 61350 | 6329 | 2.42% |
| 2026-03-13 | 10.21 | 10.19 | -0.07 | -0.68% | 10.14 | 10.39 | 51758 | 5317 | 2.04% |
| 2026-03-12 | 10.24 | 10.26 | -0.03 | -0.29% | 10.23 | 10.35 | 35212 | 3616 | 1.39% |
| 2026-03-11 | 10.37 | 10.29 | -0.09 | -0.87% | 10.25 | 10.43 | 41532 | 4284 | 1.63% |
| 2026-03-10 | 10.25 | 10.38 | 0.20 | 1.96% | 10.23 | 10.38 | 42428 | 4385 | 1.67% |
| 2026-03-09 | 10.20 | 10.18 | -0.12 | -1.17% | 10.07 | 10.28 | 50668 | 5156 | 1.99% |