当前时间：2026-08-20 18:13:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.73 | 7.94 | 0.21 | 2.72% | 7.72 | 7.97 | 56283 | 4433 | 2.22% |
| 2026-08-19 | 8.00 | 7.73 | -0.27 | -3.38% | 7.72 | 8.00 | 57584 | 4503 | 2.27% |
| 2026-08-18 | 7.90 | 8.00 | 0.09 | 1.14% | 7.89 | 8.09 | 54442 | 4337 | 2.14% |
| 2026-08-17 | 7.72 | 7.91 | 0.20 | 2.59% | 7.66 | 7.93 | 54014 | 4238 | 2.13% |
| 2026-08-14 | 7.72 | 7.71 | -0.09 | -1.15% | 7.61 | 7.83 | 46727 | 3598 | 1.84% |
| 2026-08-13 | 7.95 | 7.80 | -0.13 | -1.64% | 7.78 | 7.96 | 54756 | 4303 | 2.16% |
| 2026-08-12 | 7.90 | 7.93 | 0.06 | 0.76% | 7.84 | 8.03 | 44163 | 3498 | 1.74% |
| 2026-08-11 | 7.91 | 7.87 | -0.03 | -0.38% | 7.76 | 7.94 | 52322 | 4108 | 2.06% |
| 2026-08-10 | 7.60 | 7.90 | 0.30 | 3.95% | 7.56 | 7.91 | 59955 | 4676 | 2.36% |
| 2026-08-07 | 7.58 | 7.60 | 0.02 | 0.26% | 7.41 | 7.63 | 55713 | 4192 | 2.19% |
| 2026-08-06 | 7.64 | 7.58 | -0.05 | -0.66% | 7.48 | 7.71 | 46762 | 3542 | 1.84% |
| 2026-08-05 | 7.70 | 7.63 | -0.03 | -0.39% | 7.55 | 7.78 | 54993 | 4213 | 2.16% |
| 2026-08-04 | 7.65 | 7.66 | 0.01 | 0.13% | 7.60 | 7.80 | 66144 | 5094 | 2.60% |
| 2026-08-03 | 7.51 | 7.65 | 0.14 | 1.86% | 7.43 | 7.67 | 67330 | 5094 | 2.65% |
| 2026-07-31 | 7.26 | 7.51 | 0.11 | 1.49% | 7.24 | 7.62 | 100128 | 7468 | 3.94% |
| 2026-07-30 | 7.25 | 7.40 | 0.15 | 2.07% | 7.20 | 7.73 | 150626 | 11374 | 5.93% |
| 2026-07-29 | 7.14 | 7.25 | 0.13 | 1.83% | 7.14 | 7.32 | 87297 | 6331 | 3.44% |
| 2026-07-28 | 6.94 | 7.12 | 0.17 | 2.45% | 6.85 | 7.25 | 84892 | 6063 | 3.34% |
| 2026-07-27 | 6.65 | 6.95 | 0.34 | 5.14% | 6.61 | 6.97 | 81262 | 5568 | 3.20% |
| 2026-07-24 | 6.78 | 6.61 | -0.25 | -3.64% | 6.58 | 6.85 | 57475 | 3831 | 2.26% |
| 2026-07-23 | 6.57 | 6.86 | 0.26 | 3.94% | 6.54 | 6.88 | 68703 | 4601 | 2.70% |
| 2026-07-22 | 6.60 | 6.60 | -0.04 | -0.60% | 6.50 | 6.71 | 58431 | 3856 | 2.30% |
| 2026-07-21 | 6.75 | 6.64 | -0.12 | -1.78% | 6.42 | 6.75 | 97905 | 6446 | 3.85% |
| 2026-07-20 | 7.00 | 6.76 | -0.22 | -3.15% | 6.65 | 7.16 | 81917 | 5659 | 3.22% |
| 2026-07-17 | 7.25 | 6.98 | -0.29 | -3.99% | 6.92 | 7.42 | 89423 | 6371 | 3.52% |
| 2026-07-16 | 7.04 | 7.27 | 0.25 | 3.56% | 6.98 | 7.33 | 88376 | 6367 | 3.48% |
| 2026-07-15 | 6.83 | 7.02 | 0.20 | 2.93% | 6.76 | 7.13 | 79963 | 5618 | 3.15% |
| 2026-07-14 | 6.79 | 6.82 | 0.09 | 1.34% | 6.59 | 6.86 | 71812 | 4828 | 2.83% |
| 2026-07-13 | 6.86 | 6.73 | -0.26 | -3.72% | 6.69 | 7.09 | 81410 | 5565 | 3.20% |
| 2026-07-10 | 6.74 | 6.99 | 0.26 | 3.86% | 6.55 | 7.12 | 109348 | 7593 | 4.30% |
| 2026-07-09 | 6.79 | 6.73 | -0.09 | -1.32% | 6.67 | 6.95 | 81923 | 5548 | 3.22% |
| 2026-07-08 | 7.05 | 6.82 | 0.09 | 1.34% | 6.72 | 7.11 | 93179 | 6374 | 3.67% |
| 2026-07-07 | 7.02 | 6.73 | -0.27 | -3.86% | 6.70 | 7.02 | 54283 | 3688 | 2.14% |
| 2026-07-06 | 7.09 | 7.00 | -0.07 | -0.99% | 6.97 | 7.22 | 50496 | 3570 | 1.99% |
| 2026-07-03 | 6.92 | 7.07 | 0.16 | 2.32% | 6.89 | 7.14 | 65845 | 4625 | 2.59% |
| 2026-07-02 | 6.91 | 6.91 | -0.04 | -0.58% | 6.86 | 7.14 | 76944 | 5374 | 3.03% |
| 2026-07-01 | 6.76 | 6.95 | 0.22 | 3.27% | 6.64 | 7.05 | 99225 | 6836 | 3.91% |
| 2026-06-30 | 6.81 | 6.73 | -0.10 | -1.46% | 6.65 | 6.97 | 61255 | 4140 | 2.41% |
| 2026-06-29 | 6.83 | 6.83 | -0.02 | -0.29% | 6.51 | 6.86 | 64910 | 4366 | 2.56% |
| 2026-06-26 | 6.98 | 6.85 | -0.18 | -2.56% | 6.78 | 7.08 | 54464 | 3756 | 2.14% |
| 2026-06-25 | 7.17 | 7.03 | -0.15 | -2.09% | 6.94 | 7.17 | 66495 | 4672 | 2.62% |
| 2026-06-24 | 7.57 | 7.18 | -0.45 | -5.90% | 7.14 | 7.64 | 91777 | 6683 | 3.61% |
| 2026-06-23 | 7.30 | 7.63 | 0.34 | 4.66% | 7.24 | 7.79 | 134928 | 10283 | 5.31% |
| 2026-06-22 | 7.21 | 7.29 | 0.07 | 0.97% | 6.93 | 7.31 | 70027 | 4964 | 2.76% |
| 2026-06-18 | 7.25 | 7.22 | -0.09 | -1.23% | 7.09 | 7.36 | 51859 | 3754 | 2.04% |
| 2026-06-17 | 7.46 | 7.31 | -0.18 | -2.40% | 7.26 | 7.46 | 51079 | 3746 | 2.01% |
| 2026-06-16 | 7.54 | 7.49 | -0.09 | -1.19% | 7.33 | 7.55 | 63189 | 4688 | 2.49% |
| 2026-06-15 | 7.77 | 7.58 | -0.15 | -1.94% | 7.53 | 7.94 | 66217 | 5079 | 2.61% |
| 2026-06-12 | 7.71 | 7.73 | 0.08 | 1.05% | 7.51 | 7.80 | 60341 | 4646 | 2.38% |
| 2026-06-11 | 7.65 | 7.65 | -0.13 | -1.67% | 7.50 | 7.76 | 53887 | 4097 | 2.12% |
| 2026-06-10 | 7.72 | 7.78 | 0.04 | 0.52% | 7.66 | 7.84 | 64492 | 4992 | 2.54% |
| 2026-06-09 | 7.90 | 7.74 | -0.15 | -1.90% | 7.65 | 8.00 | 53617 | 4169 | 2.11% |
| 2026-06-08 | 7.95 | 7.89 | -0.20 | -2.47% | 7.71 | 8.17 | 52832 | 4183 | 2.08% |
| 2026-06-05 | 7.95 | 8.09 | 0.14 | 1.76% | 7.87 | 8.17 | 57704 | 4646 | 2.27% |
| 2026-06-04 | 8.06 | 7.95 | -0.16 | -1.97% | 7.85 | 8.15 | 47504 | 3778 | 1.87% |
| 2026-06-03 | 8.20 | 8.11 | -0.10 | -1.22% | 8.05 | 8.21 | 43674 | 3542 | 1.72% |
| 2026-06-02 | 8.42 | 8.21 | -0.20 | -2.38% | 8.14 | 8.49 | 61347 | 5044 | 2.41% |
| 2026-06-01 | 8.04 | 8.41 | 0.25 | 3.06% | 7.95 | 8.46 | 64269 | 5347 | 2.53% |
| 2026-05-29 | 8.21 | 8.16 | -0.04 | -0.49% | 8.07 | 8.36 | 64938 | 5339 | 2.56% |
| 2026-05-28 | 8.32 | 8.20 | -0.10 | -1.20% | 8.02 | 8.34 | 56370 | 4625 | 2.22% |
| 2026-05-27 | 8.53 | 8.30 | -0.12 | -1.43% | 8.12 | 8.53 | 71372 | 5902 | 2.81% |
| 2026-05-26 | 8.37 | 8.42 | -0.30 | -3.44% | 8.14 | 8.67 | 98839 | 8261 | 3.89% |
| 2026-05-25 | 8.66 | 8.72 | 0.08 | 0.93% | 8.62 | 8.85 | 49173 | 4288 | 1.94% |
| 2026-05-22 | 8.62 | 8.64 | -0.02 | -0.23% | 8.53 | 8.82 | 51130 | 4410 | 2.01% |
| 2026-05-21 | 8.85 | 8.66 | -0.16 | -1.81% | 8.60 | 9.03 | 53369 | 4733 | 2.10% |
| 2026-05-20 | 8.99 | 8.82 | -0.21 | -2.33% | 8.75 | 9.02 | 44311 | 3920 | 1.74% |
| 2026-05-19 | 9.03 | 9.03 | 0.00 | 0.00% | 8.93 | 9.16 | 34215 | 3099 | 1.35% |
| 2026-05-18 | 9.16 | 9.03 | -0.04 | -0.44% | 8.91 | 9.17 | 44721 | 4021 | 1.76% |
| 2026-05-15 | 9.18 | 9.07 | -0.06 | -0.66% | 9.03 | 9.19 | 39653 | 3612 | 1.56% |
| 2026-05-14 | 9.30 | 9.13 | -0.17 | -1.83% | 9.11 | 9.35 | 40406 | 3704 | 1.59% |
| 2026-05-13 | 9.31 | 9.30 | 0.07 | 0.76% | 9.14 | 9.32 | 38783 | 3586 | 1.53% |
| 2026-05-12 | 9.47 | 9.23 | -0.24 | -2.53% | 9.23 | 9.47 | 50089 | 4668 | 1.97% |