当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.08 | 5.97 | -0.08 | -1.32% | 5.97 | 6.16 | 222737 | 13501 | 0.62% |
| 2026-03-19 | 6.18 | 6.05 | -0.21 | -3.35% | 6.02 | 6.19 | 270222 | 16473 | 0.75% |
| 2026-03-18 | 6.31 | 6.26 | -0.06 | -0.95% | 6.18 | 6.38 | 239137 | 14996 | 0.67% |
| 2026-03-17 | 6.41 | 6.32 | -0.08 | -1.25% | 6.31 | 6.57 | 327456 | 21074 | 0.91% |
| 2026-03-16 | 6.45 | 6.40 | -0.05 | -0.78% | 6.26 | 6.46 | 322229 | 20558 | 0.90% |
| 2026-03-13 | 6.38 | 6.45 | 0.03 | 0.47% | 6.35 | 6.60 | 368250 | 23929 | 1.03% |
| 2026-03-12 | 6.40 | 6.42 | 0.00 | 0.00% | 6.37 | 6.53 | 230891 | 14863 | 0.64% |
| 2026-03-11 | 6.43 | 6.42 | -0.04 | -0.62% | 6.35 | 6.51 | 322836 | 20763 | 0.90% |
| 2026-03-10 | 6.39 | 6.46 | 0.15 | 2.38% | 6.37 | 6.54 | 337358 | 21745 | 0.94% |
| 2026-03-09 | 6.39 | 6.31 | -0.17 | -2.62% | 6.07 | 6.40 | 479991 | 29876 | 1.34% |
| 2026-03-06 | 6.67 | 6.48 | -0.28 | -4.14% | 6.38 | 6.68 | 677043 | 43710 | 1.89% |
| 2026-03-05 | 6.52 | 6.76 | 0.36 | 5.63% | 6.51 | 6.95 | 637087 | 43206 | 1.78% |
| 2026-03-04 | 6.56 | 6.40 | -0.25 | -3.76% | 6.39 | 6.85 | 474515 | 31176 | 1.32% |
| 2026-03-03 | 7.00 | 6.65 | -0.35 | -5.00% | 6.61 | 7.03 | 427161 | 28966 | 1.19% |
| 2026-03-02 | 6.92 | 7.00 | 0.04 | 0.57% | 6.82 | 7.05 | 493816 | 34330 | 1.38% |
| 2026-02-27 | 6.80 | 6.96 | 0.14 | 2.05% | 6.77 | 7.03 | 439838 | 30551 | 1.23% |
| 2026-02-26 | 6.85 | 6.82 | -0.06 | -0.87% | 6.76 | 6.86 | 269310 | 18349 | 0.75% |
| 2026-02-25 | 6.51 | 6.88 | 0.35 | 5.36% | 6.51 | 6.93 | 549498 | 37235 | 1.53% |
| 2026-02-24 | 6.40 | 6.53 | 0.18 | 2.83% | 6.38 | 6.57 | 242065 | 15752 | 0.67% |
| 2026-02-13 | 6.54 | 6.35 | -0.18 | -2.76% | 6.34 | 6.59 | 264425 | 17051 | 0.74% |
| 2026-02-12 | 6.56 | 6.53 | -0.02 | -0.31% | 6.47 | 6.67 | 235616 | 15481 | 0.66% |
| 2026-02-11 | 6.66 | 6.55 | -0.13 | -1.95% | 6.54 | 6.69 | 229140 | 15146 | 0.64% |
| 2026-02-10 | 6.76 | 6.68 | -0.07 | -1.04% | 6.60 | 6.76 | 258455 | 17216 | 0.72% |
| 2026-02-09 | 6.73 | 6.75 | 0.07 | 1.05% | 6.70 | 6.79 | 268087 | 18093 | 0.75% |
| 2026-02-06 | 6.79 | 6.68 | -0.17 | -2.48% | 6.63 | 6.79 | 314108 | 21121 | 0.88% |
| 2026-02-05 | 6.78 | 6.85 | 0.06 | 0.88% | 6.67 | 6.86 | 359163 | 24277 | 1.00% |
| 2026-02-04 | 6.63 | 6.79 | 0.15 | 2.26% | 6.59 | 6.84 | 358692 | 24250 | 1.00% |
| 2026-02-03 | 6.55 | 6.64 | 0.18 | 2.79% | 6.54 | 6.69 | 385520 | 25542 | 1.07% |
| 2026-02-02 | 6.64 | 6.46 | -0.26 | -3.87% | 6.46 | 6.69 | 485007 | 31860 | 1.35% |
| 2026-01-30 | 6.90 | 6.72 | -0.29 | -4.14% | 6.52 | 6.95 | 767784 | 51424 | 2.14% |
| 2026-01-29 | 6.89 | 7.01 | 0.08 | 1.15% | 6.87 | 7.20 | 688388 | 48489 | 1.92% |
| 2026-01-28 | 6.94 | 6.93 | -0.04 | -0.57% | 6.79 | 7.05 | 614374 | 42475 | 1.71% |
| 2026-01-27 | 6.84 | 6.97 | 0.12 | 1.75% | 6.78 | 7.04 | 600248 | 41516 | 1.67% |
| 2026-01-26 | 7.09 | 6.85 | -0.25 | -3.52% | 6.82 | 7.15 | 676277 | 46927 | 1.89% |
| 2026-01-23 | 6.85 | 7.10 | 0.24 | 3.50% | 6.84 | 7.15 | 899807 | 63487 | 2.51% |
| 2026-01-22 | 6.94 | 6.86 | -0.08 | -1.15% | 6.85 | 7.05 | 447057 | 30917 | 1.25% |
| 2026-01-21 | 6.89 | 6.94 | 0.03 | 0.43% | 6.89 | 7.13 | 722605 | 50473 | 2.01% |
| 2026-01-20 | 6.89 | 6.91 | 0.03 | 0.44% | 6.72 | 6.92 | 505104 | 34418 | 1.41% |
| 2026-01-19 | 6.72 | 6.88 | 0.16 | 2.38% | 6.62 | 6.89 | 503644 | 34363 | 1.40% |
| 2026-01-16 | 6.83 | 6.72 | -0.09 | -1.32% | 6.66 | 6.90 | 449858 | 30282 | 1.25% |
| 2026-01-15 | 6.72 | 6.81 | -0.01 | -0.15% | 6.72 | 6.89 | 466231 | 31707 | 1.30% |
| 2026-01-14 | 6.84 | 6.82 | 0.06 | 0.89% | 6.75 | 7.08 | 847185 | 58700 | 2.36% |
| 2026-01-13 | 6.92 | 6.76 | -0.16 | -2.31% | 6.73 | 6.93 | 586539 | 40073 | 1.63% |
| 2026-01-12 | 6.87 | 6.92 | 0.05 | 0.73% | 6.86 | 7.03 | 710719 | 49183 | 1.98% |
| 2026-01-09 | 6.82 | 6.87 | 0.00 | 0.00% | 6.81 | 7.08 | 790105 | 54762 | 2.20% |
| 2026-01-08 | 6.95 | 6.87 | -0.09 | -1.29% | 6.81 | 6.96 | 722601 | 49562 | 2.01% |
| 2026-01-07 | 7.04 | 6.96 | -0.09 | -1.28% | 6.85 | 7.14 | 1522973 | 106054 | 4.25% |
| 2026-01-06 | 6.40 | 7.05 | 0.64 | 9.98% | 6.40 | 7.05 | 1106456 | 76829 | 3.08% |
| 2026-01-05 | 6.49 | 6.41 | -0.08 | -1.23% | 6.37 | 6.52 | 488113 | 31311 | 1.36% |
| 2025-12-31 | 6.43 | 6.49 | 0.07 | 1.09% | 6.33 | 6.61 | 633549 | 41049 | 1.77% |
| 2025-12-30 | 6.38 | 6.42 | -0.06 | -0.93% | 6.30 | 6.54 | 579267 | 37260 | 1.61% |
| 2025-12-29 | 6.35 | 6.48 | 0.11 | 1.73% | 6.32 | 6.68 | 915393 | 59110 | 2.55% |
| 2025-12-26 | 6.27 | 6.37 | 0.10 | 1.59% | 6.24 | 6.40 | 471569 | 29782 | 1.31% |
| 2025-12-25 | 6.30 | 6.27 | -0.07 | -1.10% | 6.23 | 6.34 | 355490 | 22310 | 0.99% |
| 2025-12-24 | 6.23 | 6.34 | 0.14 | 2.26% | 6.22 | 6.41 | 596570 | 37663 | 1.66% |
| 2025-12-23 | 6.26 | 6.20 | -0.09 | -1.43% | 6.18 | 6.42 | 390788 | 24488 | 1.09% |
| 2025-12-22 | 6.34 | 6.29 | -0.06 | -0.94% | 6.17 | 6.35 | 529246 | 33068 | 1.48% |
| 2025-12-19 | 6.32 | 6.35 | 0.02 | 0.32% | 6.29 | 6.38 | 336299 | 21304 | 0.94% |
| 2025-12-18 | 6.48 | 6.33 | -0.22 | -3.36% | 6.25 | 6.50 | 623961 | 39586 | 1.74% |
| 2025-12-17 | 6.47 | 6.55 | 0.05 | 0.77% | 6.33 | 6.64 | 641281 | 41577 | 1.79% |
| 2025-12-16 | 6.41 | 6.50 | 0.05 | 0.78% | 6.36 | 6.54 | 553621 | 35661 | 1.54% |
| 2025-12-15 | 6.36 | 6.45 | 0.05 | 0.78% | 6.35 | 6.73 | 787077 | 51464 | 2.19% |
| 2025-12-12 | 6.37 | 6.40 | 0.05 | 0.79% | 6.26 | 6.45 | 592925 | 37839 | 1.65% |