当前时间：2026-05-17 14:27:53 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 10.69 | 10.69 | -0.08 | -0.74% | 10.64 | 11.72 | 2550174 | 283232 | 7.11% |
| 2026-05-14 | 10.52 | 10.77 | 0.32 | 3.06% | 10.11 | 11.18 | 2991052 | 319853 | 8.34% |
| 2026-05-13 | 9.22 | 10.45 | 0.95 | 10.00% | 9.20 | 10.45 | 1054847 | 106400 | 2.94% |
| 2026-05-12 | 9.31 | 9.50 | 0.35 | 3.83% | 9.11 | 9.83 | 2054862 | 195077 | 5.73% |
| 2026-05-11 | 9.03 | 9.15 | 0.27 | 3.04% | 8.87 | 9.44 | 2217608 | 203699 | 6.18% |
| 2026-05-08 | 8.96 | 8.88 | -0.16 | -1.77% | 8.56 | 9.04 | 2133496 | 187843 | 5.95% |
| 2026-05-07 | 8.42 | 9.04 | 0.82 | 9.98% | 8.41 | 9.04 | 1527635 | 135845 | 4.26% |
| 2026-05-06 | 8.23 | 8.22 | 0.13 | 1.61% | 8.12 | 8.46 | 1207629 | 99702 | 3.37% |
| 2026-04-30 | 8.28 | 8.09 | -0.71 | -8.07% | 8.01 | 8.45 | 1557798 | 127187 | 4.34% |
| 2026-04-29 | 8.50 | 8.80 | 0.14 | 1.62% | 8.50 | 9.10 | 1458082 | 129510 | 4.06% |
| 2026-04-28 | 8.91 | 8.66 | -0.22 | -2.48% | 8.44 | 9.04 | 1503994 | 129802 | 4.19% |
| 2026-04-27 | 8.05 | 8.88 | 0.81 | 10.04% | 8.01 | 8.88 | 1733130 | 146889 | 4.83% |
| 2026-04-24 | 8.40 | 8.07 | -0.46 | -5.39% | 7.99 | 8.50 | 1223736 | 99659 | 3.41% |
| 2026-04-23 | 8.68 | 8.53 | -0.33 | -3.72% | 8.29 | 8.88 | 1631914 | 138872 | 4.55% |
| 2026-04-22 | 8.41 | 8.86 | 0.41 | 4.85% | 8.36 | 9.17 | 2381613 | 209829 | 6.64% |
| 2026-04-21 | 8.68 | 8.45 | -0.12 | -1.40% | 8.18 | 8.93 | 2839316 | 243296 | 7.91% |
| 2026-04-20 | 8.27 | 8.57 | 0.78 | 10.01% | 8.08 | 8.57 | 1107222 | 93542 | 3.09% |
| 2026-04-17 | 7.10 | 7.79 | 0.71 | 10.03% | 7.09 | 7.79 | 1185711 | 90629 | 3.30% |
| 2026-04-16 | 6.96 | 7.08 | -0.11 | -1.53% | 6.88 | 7.09 | 1158980 | 80973 | 3.23% |
| 2026-04-15 | 6.83 | 7.19 | 0.36 | 5.27% | 6.72 | 7.49 | 1997046 | 141929 | 5.57% |
| 2026-04-14 | 6.75 | 6.83 | -0.06 | -0.87% | 6.71 | 7.12 | 1223317 | 84025 | 3.41% |
| 2026-04-13 | 6.95 | 6.89 | -0.13 | -1.85% | 6.79 | 7.12 | 1637688 | 113524 | 4.56% |
| 2026-04-10 | 7.02 | 7.02 | 0.64 | 10.03% | 6.88 | 7.02 | 924141 | 64708 | 2.58% |
| 2026-04-09 | 6.05 | 6.38 | 0.58 | 10.00% | 6.05 | 6.38 | 469681 | 29706 | 1.31% |
| 2026-04-08 | 5.67 | 5.80 | 0.23 | 4.13% | 5.66 | 5.82 | 280200 | 16100 | 0.78% |
| 2026-04-07 | 5.52 | 5.57 | 0.09 | 1.64% | 5.48 | 5.61 | 139478 | 7723 | 0.39% |
| 2026-04-03 | 5.55 | 5.48 | -0.07 | -1.26% | 5.46 | 5.58 | 126457 | 6953 | 0.35% |
| 2026-04-02 | 5.65 | 5.55 | -0.11 | -1.94% | 5.52 | 5.66 | 161397 | 8983 | 0.45% |
| 2026-04-01 | 5.69 | 5.66 | 0.07 | 1.25% | 5.61 | 5.72 | 130673 | 7389 | 0.36% |
| 2026-03-31 | 5.67 | 5.59 | -0.10 | -1.76% | 5.57 | 5.73 | 154623 | 8737 | 0.43% |
| 2026-03-30 | 5.60 | 5.69 | 0.00 | 0.00% | 5.50 | 5.69 | 170678 | 9563 | 0.48% |
| 2026-03-27 | 5.60 | 5.69 | 0.01 | 0.18% | 5.59 | 5.72 | 162176 | 9191 | 0.45% |
| 2026-03-26 | 5.77 | 5.68 | -0.10 | -1.73% | 5.66 | 5.82 | 169566 | 9715 | 0.47% |
| 2026-03-25 | 5.82 | 5.78 | -0.03 | -0.52% | 5.76 | 5.87 | 236693 | 13759 | 0.66% |
| 2026-03-24 | 5.79 | 5.81 | 0.13 | 2.29% | 5.65 | 5.82 | 176741 | 10136 | 0.49% |
| 2026-03-23 | 5.90 | 5.68 | -0.29 | -4.86% | 5.64 | 5.91 | 295951 | 17078 | 0.82% |
| 2026-03-20 | 6.08 | 5.97 | -0.08 | -1.32% | 5.97 | 6.16 | 222737 | 13501 | 0.62% |
| 2026-03-19 | 6.18 | 6.05 | -0.21 | -3.35% | 6.02 | 6.19 | 270222 | 16473 | 0.75% |
| 2026-03-18 | 6.31 | 6.26 | -0.06 | -0.95% | 6.18 | 6.38 | 239137 | 14996 | 0.67% |
| 2026-03-17 | 6.41 | 6.32 | -0.08 | -1.25% | 6.31 | 6.57 | 327456 | 21074 | 0.91% |
| 2026-03-16 | 6.45 | 6.40 | -0.05 | -0.78% | 6.26 | 6.46 | 322229 | 20558 | 0.90% |
| 2026-03-13 | 6.38 | 6.45 | 0.03 | 0.47% | 6.35 | 6.60 | 368250 | 23929 | 1.03% |
| 2026-03-12 | 6.40 | 6.42 | 0.00 | 0.00% | 6.37 | 6.53 | 230891 | 14863 | 0.64% |
| 2026-03-11 | 6.43 | 6.42 | -0.04 | -0.62% | 6.35 | 6.51 | 322836 | 20763 | 0.90% |
| 2026-03-10 | 6.39 | 6.46 | 0.15 | 2.38% | 6.37 | 6.54 | 337358 | 21745 | 0.94% |
| 2026-03-09 | 6.39 | 6.31 | -0.17 | -2.62% | 6.07 | 6.40 | 479991 | 29876 | 1.34% |
| 2026-03-06 | 6.67 | 6.48 | -0.28 | -4.14% | 6.38 | 6.68 | 677043 | 43710 | 1.89% |
| 2026-03-05 | 6.52 | 6.76 | 0.36 | 5.63% | 6.51 | 6.95 | 637087 | 43206 | 1.78% |
| 2026-03-04 | 6.56 | 6.40 | -0.25 | -3.76% | 6.39 | 6.85 | 474515 | 31176 | 1.32% |
| 2026-03-03 | 7.00 | 6.65 | -0.35 | -5.00% | 6.61 | 7.03 | 427161 | 28966 | 1.19% |
| 2026-03-02 | 6.92 | 7.00 | 0.04 | 0.57% | 6.82 | 7.05 | 493816 | 34330 | 1.38% |
| 2026-02-27 | 6.80 | 6.96 | 0.14 | 2.05% | 6.77 | 7.03 | 439838 | 30551 | 1.23% |
| 2026-02-26 | 6.85 | 6.82 | -0.06 | -0.87% | 6.76 | 6.86 | 269310 | 18349 | 0.75% |
| 2026-02-25 | 6.51 | 6.88 | 0.35 | 5.36% | 6.51 | 6.93 | 549498 | 37235 | 1.53% |
| 2026-02-24 | 6.40 | 6.53 | 0.18 | 2.83% | 6.38 | 6.57 | 242065 | 15752 | 0.67% |
| 2026-02-13 | 6.54 | 6.35 | -0.18 | -2.76% | 6.34 | 6.59 | 264425 | 17051 | 0.74% |
| 2026-02-12 | 6.56 | 6.53 | -0.02 | -0.31% | 6.47 | 6.67 | 235616 | 15481 | 0.66% |
| 2026-02-11 | 6.66 | 6.55 | -0.13 | -1.95% | 6.54 | 6.69 | 229140 | 15146 | 0.64% |
| 2026-02-10 | 6.76 | 6.68 | -0.07 | -1.04% | 6.60 | 6.76 | 258455 | 17216 | 0.72% |
| 2026-02-09 | 6.73 | 6.75 | 0.07 | 1.05% | 6.70 | 6.79 | 268087 | 18093 | 0.75% |
| 2026-02-06 | 6.79 | 6.68 | -0.17 | -2.48% | 6.63 | 6.79 | 314108 | 21121 | 0.88% |