致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.15 | 6.19 | 0.05 | 0.81% | 6.12 | 6.20 | 248207 | 15306 | 0.69% |
| 2025-09-15 | 6.19 | 6.14 | -0.03 | -0.49% | 6.13 | 6.19 | 203497 | 12514 | 0.57% |
| 2025-09-12 | 6.19 | 6.17 | -0.03 | -0.48% | 6.15 | 6.22 | 291047 | 17989 | 0.81% |
| 2025-09-11 | 6.12 | 6.20 | 0.06 | 0.98% | 6.08 | 6.20 | 375620 | 23072 | 1.05% |
| 2025-09-10 | 6.15 | 6.14 | 0.00 | 0.00% | 6.11 | 6.17 | 175825 | 10788 | 0.49% |
| 2025-09-09 | 6.21 | 6.14 | -0.09 | -1.44% | 6.12 | 6.21 | 251134 | 15473 | 0.70% |
| 2025-09-08 | 6.21 | 6.23 | 0.03 | 0.48% | 6.15 | 6.23 | 332198 | 20575 | 0.93% |
| 2025-09-05 | 6.13 | 6.20 | 0.07 | 1.14% | 6.09 | 6.21 | 344405 | 21210 | 0.96% |
| 2025-09-04 | 6.16 | 6.13 | -0.02 | -0.33% | 6.06 | 6.24 | 427476 | 26287 | 1.19% |
| 2025-09-03 | 6.22 | 6.15 | -0.06 | -0.97% | 6.12 | 6.26 | 388829 | 24052 | 1.08% |
| 2025-09-02 | 6.39 | 6.21 | -0.18 | -2.82% | 6.18 | 6.40 | 449223 | 28073 | 1.25% |
| 2025-09-01 | 6.44 | 6.39 | -0.06 | -0.93% | 6.35 | 6.48 | 330523 | 21119 | 0.92% |
| 2025-08-29 | 6.52 | 6.45 | -0.07 | -1.07% | 6.41 | 6.53 | 338489 | 21858 | 0.94% |
| 2025-08-28 | 6.43 | 6.52 | 0.06 | 0.93% | 6.30 | 6.52 | 543030 | 34912 | 1.51% |
| 2025-08-27 | 6.64 | 6.46 | -0.19 | -2.86% | 6.45 | 6.70 | 563962 | 37157 | 1.57% |
| 2025-08-26 | 6.60 | 6.65 | 0.05 | 0.76% | 6.55 | 6.71 | 474247 | 31508 | 1.32% |
| 2025-08-25 | 6.73 | 6.60 | -0.08 | -1.20% | 6.53 | 6.76 | 609449 | 40371 | 1.70% |
| 2025-08-22 | 6.51 | 6.68 | 0.16 | 2.45% | 6.47 | 6.70 | 574550 | 37952 | 1.60% |
| 2025-08-21 | 6.52 | 6.52 | 0.00 | 0.00% | 6.46 | 6.57 | 417495 | 27209 | 1.16% |
| 2025-08-20 | 6.36 | 6.52 | 0.15 | 2.35% | 6.31 | 6.53 | 546290 | 35281 | 1.52% |
| 2025-08-19 | 6.37 | 6.37 | 0.03 | 0.47% | 6.32 | 6.48 | 394036 | 25190 | 1.10% |
| 2025-08-18 | 6.24 | 6.34 | 0.13 | 2.09% | 6.21 | 6.37 | 564735 | 35616 | 1.57% |
| 2025-08-15 | 6.13 | 6.21 | 0.06 | 0.98% | 6.12 | 6.23 | 249645 | 15466 | 0.70% |
| 2025-08-14 | 6.25 | 6.15 | -0.09 | -1.44% | 6.13 | 6.25 | 332299 | 20541 | 0.93% |
| 2025-08-13 | 6.22 | 6.24 | 0.02 | 0.32% | 6.19 | 6.24 | 250628 | 15578 | 0.70% |
| 2025-08-12 | 6.26 | 6.22 | -0.03 | -0.48% | 6.19 | 6.27 | 203873 | 12674 | 0.57% |
| 2025-08-11 | 6.17 | 6.25 | 0.08 | 1.30% | 6.17 | 6.26 | 275847 | 17176 | 0.77% |
| 2025-08-08 | 6.19 | 6.17 | -0.04 | -0.64% | 6.15 | 6.20 | 197295 | 12181 | 0.55% |
| 2025-08-07 | 6.21 | 6.21 | -0.01 | -0.16% | 6.18 | 6.25 | 181115 | 11241 | 0.50% |
| 2025-08-06 | 6.22 | 6.22 | -0.01 | -0.16% | 6.16 | 6.23 | 222698 | 13796 | 0.62% |
| 2025-08-05 | 6.18 | 6.23 | 0.06 | 0.97% | 6.18 | 6.25 | 227923 | 14175 | 0.64% |
| 2025-08-04 | 6.14 | 6.17 | 0.00 | 0.00% | 6.11 | 6.18 | 188299 | 11563 | 0.52% |
| 2025-08-01 | 6.15 | 6.17 | 0.02 | 0.33% | 6.13 | 6.26 | 211527 | 13067 | 0.59% |
| 2025-07-31 | 6.26 | 6.15 | -0.13 | -2.07% | 6.12 | 6.30 | 343703 | 21297 | 0.96% |
| 2025-07-30 | 6.34 | 6.28 | -0.05 | -0.79% | 6.23 | 6.35 | 266547 | 16767 | 0.74% |
| 2025-07-29 | 6.35 | 6.33 | -0.02 | -0.31% | 6.26 | 6.37 | 258721 | 16297 | 0.72% |
| 2025-07-28 | 6.45 | 6.35 | -0.06 | -0.94% | 6.34 | 6.45 | 306567 | 19549 | 0.85% |
| 2025-07-25 | 6.34 | 6.41 | 0.08 | 1.26% | 6.31 | 6.49 | 564137 | 36158 | 1.57% |
| 2025-07-24 | 6.28 | 6.33 | 0.09 | 1.44% | 6.26 | 6.33 | 372285 | 23424 | 1.04% |
| 2025-07-23 | 6.27 | 6.24 | -0.02 | -0.32% | 6.22 | 6.32 | 375310 | 23538 | 1.05% |
| 2025-07-22 | 6.24 | 6.26 | 0.02 | 0.32% | 6.16 | 6.26 | 372641 | 23157 | 1.04% |
| 2025-07-21 | 6.12 | 6.24 | 0.13 | 2.13% | 6.10 | 6.24 | 451831 | 27950 | 1.26% |
| 2025-07-18 | 6.22 | 6.11 | -0.10 | -1.61% | 6.08 | 6.23 | 466636 | 28564 | 1.30% |
| 2025-07-17 | 6.11 | 6.21 | 0.10 | 1.64% | 6.09 | 6.22 | 334503 | 20655 | 0.93% |
| 2025-07-16 | 6.09 | 6.11 | 0.01 | 0.16% | 6.05 | 6.14 | 244066 | 14889 | 0.68% |
| 2025-07-15 | 6.25 | 6.10 | -0.16 | -2.56% | 6.05 | 6.26 | 642615 | 39387 | 1.79% |
| 2025-07-14 | 6.40 | 6.26 | -0.25 | -3.84% | 6.23 | 6.42 | 789799 | 49987 | 2.20% |
| 2025-07-11 | 6.45 | 6.51 | 0.05 | 0.77% | 6.39 | 6.53 | 312157 | 20220 | 0.87% |
| 2025-07-10 | 6.41 | 6.46 | 0.05 | 0.78% | 6.39 | 6.47 | 199898 | 12870 | 0.56% |
| 2025-07-09 | 6.47 | 6.41 | -0.06 | -0.93% | 6.39 | 6.47 | 197716 | 12716 | 0.55% |
| 2025-07-08 | 6.33 | 6.47 | 0.13 | 2.05% | 6.33 | 6.48 | 336051 | 21652 | 0.94% |
| 2025-07-07 | 6.37 | 6.34 | -0.04 | -0.63% | 6.31 | 6.40 | 179339 | 11369 | 0.50% |
| 2025-07-04 | 6.45 | 6.38 | -0.10 | -1.54% | 6.37 | 6.46 | 266144 | 17050 | 0.74% |
| 2025-07-03 | 6.39 | 6.48 | 0.09 | 1.41% | 6.36 | 6.49 | 315801 | 20344 | 0.88% |
| 2025-07-02 | 6.43 | 6.39 | -0.05 | -0.78% | 6.36 | 6.44 | 215863 | 13777 | 0.60% |
| 2025-07-01 | 6.45 | 6.44 | -0.02 | -0.31% | 6.38 | 6.46 | 212446 | 13651 | 0.59% |
| 2025-06-30 | 6.44 | 6.46 | 0.02 | 0.31% | 6.42 | 6.47 | 220651 | 14223 | 0.62% |
| 2025-06-27 | 6.42 | 6.44 | 0.03 | 0.47% | 6.37 | 6.48 | 237438 | 15285 | 0.66% |
| 2025-06-26 | 6.41 | 6.41 | -0.01 | -0.16% | 6.38 | 6.48 | 342916 | 22085 | 0.96% |
| 2025-06-25 | 6.48 | 6.42 | 0.03 | 0.47% | 6.33 | 6.49 | 338401 | 21633 | 0.94% |
| 2025-06-24 | 6.29 | 6.39 | 0.12 | 1.91% | 6.27 | 6.40 | 303622 | 19294 | 0.85% |
| 2025-06-23 | 6.22 | 6.27 | 0.01 | 0.16% | 6.22 | 6.31 | 161249 | 10100 | 0.45% |
| 2025-06-20 | 6.32 | 6.26 | -0.06 | -0.95% | 6.24 | 6.38 | 188110 | 11841 | 0.52% |
| 2025-06-19 | 6.35 | 6.32 | -0.02 | -0.32% | 6.27 | 6.43 | 249279 | 15813 | 0.69% |
| 2025-06-18 | 6.46 | 6.34 | -0.04 | -0.63% | 6.29 | 6.49 | 332731 | 21236 | 0.93% |
| 2025-06-17 | 6.32 | 6.38 | 0.08 | 1.27% | 6.28 | 6.42 | 232480 | 14773 | 0.65% |
| 2025-06-16 | 6.25 | 6.30 | 0.03 | 0.48% | 6.23 | 6.31 | 106633 | 6698 | 0.30% |
| 2025-06-13 | 6.29 | 6.27 | -0.04 | -0.63% | 6.22 | 6.31 | 182454 | 11428 | 0.51% |
| 2025-06-12 | 6.29 | 6.31 | 0.00 | 0.00% | 6.27 | 6.34 | 131236 | 8277 | 0.37% |
| 2025-06-11 | 6.32 | 6.31 | 0.00 | 0.00% | 6.31 | 6.40 | 193315 | 12281 | 0.54% |
| 2025-06-10 | 6.35 | 6.31 | -0.02 | -0.32% | 6.24 | 6.35 | 226966 | 14296 | 0.63% |
| 2025-06-09 | 6.32 | 6.33 | 0.02 | 0.32% | 6.24 | 6.35 | 165567 | 10469 | 0.46% |