当前时间：2026-07-01 23:22:13 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 16.73 | 17.66 | 0.77 | 4.56% | 16.01 | 17.75 | 4119707 | 708380 | 11.48% |
| 2026-06-30 | 15.05 | 16.89 | 1.54 | 10.03% | 14.69 | 16.89 | 2117757 | 342261 | 5.90% |
| 2026-06-29 | 14.00 | 15.35 | 1.39 | 9.96% | 13.97 | 15.36 | 3828204 | 568786 | 10.67% |
| 2026-06-26 | 13.64 | 13.96 | 0.33 | 2.42% | 13.63 | 14.91 | 3171667 | 453429 | 8.84% |
| 2026-06-25 | 13.79 | 13.63 | 0.17 | 1.26% | 13.25 | 14.27 | 3048125 | 418825 | 8.50% |
| 2026-06-24 | 13.00 | 13.53 | -0.11 | -0.81% | 13.00 | 14.14 | 3927718 | 535015 | 10.95% |
| 2026-06-23 | 12.68 | 13.64 | 1.24 | 10.00% | 12.34 | 13.64 | 3680392 | 487431 | 10.26% |
| 2026-06-22 | 12.29 | 12.40 | 0.69 | 5.89% | 12.20 | 12.80 | 2687536 | 335011 | 7.49% |
| 2026-06-18 | 12.34 | 11.71 | -0.95 | -7.50% | 11.47 | 12.46 | 3415353 | 406880 | 9.52% |
| 2026-06-17 | 11.34 | 12.66 | 1.15 | 9.99% | 11.32 | 12.66 | 2157327 | 264392 | 6.01% |
| 2026-06-16 | 10.50 | 11.51 | 1.04 | 9.93% | 10.50 | 11.52 | 2519502 | 283595 | 7.02% |
| 2026-06-15 | 10.02 | 10.47 | 0.61 | 6.19% | 9.90 | 10.73 | 1743200 | 181101 | 4.86% |
| 2026-06-12 | 10.75 | 9.86 | -0.75 | -7.07% | 9.82 | 10.88 | 2164996 | 220466 | 6.03% |
| 2026-06-11 | 11.21 | 10.61 | -0.72 | -6.35% | 10.38 | 11.21 | 2214231 | 236647 | 6.17% |
| 2026-06-10 | 12.01 | 11.33 | -1.12 | -9.00% | 11.23 | 12.18 | 2623868 | 303121 | 7.31% |
| 2026-06-09 | 11.86 | 12.45 | 0.69 | 5.87% | 11.30 | 12.62 | 3014159 | 364461 | 8.40% |
| 2026-06-08 | 11.37 | 11.76 | 0.05 | 0.43% | 10.92 | 12.39 | 3600412 | 425335 | 10.04% |
| 2026-06-05 | 10.85 | 11.71 | 0.76 | 6.94% | 10.40 | 12.05 | 3947578 | 463370 | 11.00% |
| 2026-06-04 | 10.30 | 10.95 | 0.53 | 5.09% | 10.21 | 11.18 | 2299888 | 248649 | 6.41% |
| 2026-06-03 | 10.10 | 10.42 | 0.33 | 3.27% | 9.96 | 10.60 | 1863791 | 192521 | 5.19% |
| 2026-06-02 | 9.85 | 10.09 | 0.21 | 2.13% | 9.43 | 10.15 | 1538447 | 151232 | 4.29% |
| 2026-06-01 | 9.77 | 9.88 | 0.11 | 1.13% | 9.76 | 10.59 | 1788491 | 181793 | 4.99% |
| 2026-05-29 | 10.78 | 9.77 | -1.09 | -10.04% | 9.77 | 10.86 | 2002349 | 202760 | 5.58% |
| 2026-05-28 | 11.30 | 10.86 | -1.07 | -8.97% | 10.85 | 11.40 | 2345054 | 259944 | 6.54% |
| 2026-05-27 | 11.96 | 11.93 | 0.05 | 0.42% | 11.60 | 12.83 | 2766716 | 336460 | 7.71% |
| 2026-05-26 | 11.20 | 11.88 | 0.28 | 2.41% | 11.20 | 12.19 | 2706643 | 317102 | 7.54% |
| 2026-05-25 | 11.10 | 11.60 | 0.50 | 4.50% | 10.77 | 11.88 | 2530216 | 288051 | 7.05% |
| 2026-05-22 | 10.93 | 11.10 | -0.32 | -2.80% | 10.57 | 11.43 | 2684439 | 297122 | 7.48% |
| 2026-05-21 | 11.43 | 11.42 | 1.03 | 9.91% | 11.30 | 11.43 | 1931378 | 220678 | 5.38% |
| 2026-05-20 | 10.25 | 10.39 | 0.04 | 0.39% | 10.05 | 10.64 | 1548063 | 159763 | 4.31% |
| 2026-05-19 | 10.77 | 10.35 | -0.52 | -4.78% | 9.82 | 10.77 | 1637962 | 169229 | 4.57% |
| 2026-05-18 | 10.26 | 10.87 | 0.18 | 1.68% | 10.26 | 10.97 | 1756205 | 187966 | 4.90% |
| 2026-05-15 | 10.69 | 10.69 | -0.08 | -0.74% | 10.64 | 11.72 | 2550174 | 283232 | 7.11% |
| 2026-05-14 | 10.52 | 10.77 | 0.32 | 3.06% | 10.11 | 11.18 | 2991052 | 319853 | 8.34% |
| 2026-05-13 | 9.22 | 10.45 | 0.95 | 10.00% | 9.20 | 10.45 | 1054847 | 106400 | 2.94% |
| 2026-05-12 | 9.31 | 9.50 | 0.35 | 3.83% | 9.11 | 9.83 | 2054862 | 195077 | 5.73% |
| 2026-05-11 | 9.03 | 9.15 | 0.27 | 3.04% | 8.87 | 9.44 | 2217608 | 203699 | 6.18% |
| 2026-05-08 | 8.96 | 8.88 | -0.16 | -1.77% | 8.56 | 9.04 | 2133496 | 187843 | 5.95% |
| 2026-05-07 | 8.42 | 9.04 | 0.82 | 9.98% | 8.41 | 9.04 | 1527635 | 135845 | 4.26% |
| 2026-05-06 | 8.23 | 8.22 | 0.13 | 1.61% | 8.12 | 8.46 | 1207629 | 99702 | 3.37% |
| 2026-04-30 | 8.28 | 8.09 | -0.71 | -8.07% | 8.01 | 8.45 | 1557798 | 127187 | 4.34% |
| 2026-04-29 | 8.50 | 8.80 | 0.14 | 1.62% | 8.50 | 9.10 | 1458082 | 129510 | 4.06% |
| 2026-04-28 | 8.91 | 8.66 | -0.22 | -2.48% | 8.44 | 9.04 | 1503994 | 129802 | 4.19% |
| 2026-04-27 | 8.05 | 8.88 | 0.81 | 10.04% | 8.01 | 8.88 | 1733130 | 146889 | 4.83% |
| 2026-04-24 | 8.40 | 8.07 | -0.46 | -5.39% | 7.99 | 8.50 | 1223736 | 99659 | 3.41% |
| 2026-04-23 | 8.68 | 8.53 | -0.33 | -3.72% | 8.29 | 8.88 | 1631914 | 138872 | 4.55% |
| 2026-04-22 | 8.41 | 8.86 | 0.41 | 4.85% | 8.36 | 9.17 | 2381613 | 209829 | 6.64% |
| 2026-04-21 | 8.68 | 8.45 | -0.12 | -1.40% | 8.18 | 8.93 | 2839316 | 243296 | 7.91% |
| 2026-04-20 | 8.27 | 8.57 | 0.78 | 10.01% | 8.08 | 8.57 | 1107222 | 93542 | 3.09% |
| 2026-04-17 | 7.10 | 7.79 | 0.71 | 10.03% | 7.09 | 7.79 | 1185711 | 90629 | 3.30% |
| 2026-04-16 | 6.96 | 7.08 | -0.11 | -1.53% | 6.88 | 7.09 | 1158980 | 80973 | 3.23% |
| 2026-04-15 | 6.83 | 7.19 | 0.36 | 5.27% | 6.72 | 7.49 | 1997046 | 141929 | 5.57% |
| 2026-04-14 | 6.75 | 6.83 | -0.06 | -0.87% | 6.71 | 7.12 | 1223317 | 84025 | 3.41% |
| 2026-04-13 | 6.95 | 6.89 | -0.13 | -1.85% | 6.79 | 7.12 | 1637688 | 113524 | 4.56% |
| 2026-04-10 | 7.02 | 7.02 | 0.64 | 10.03% | 6.88 | 7.02 | 924141 | 64708 | 2.58% |
| 2026-04-09 | 6.05 | 6.38 | 0.58 | 10.00% | 6.05 | 6.38 | 469681 | 29706 | 1.31% |
| 2026-04-08 | 5.67 | 5.80 | 0.23 | 4.13% | 5.66 | 5.82 | 280200 | 16100 | 0.78% |
| 2026-04-07 | 5.52 | 5.57 | 0.09 | 1.64% | 5.48 | 5.61 | 139478 | 7723 | 0.39% |
| 2026-04-03 | 5.55 | 5.48 | -0.07 | -1.26% | 5.46 | 5.58 | 126457 | 6953 | 0.35% |
| 2026-04-02 | 5.65 | 5.55 | -0.11 | -1.94% | 5.52 | 5.66 | 161397 | 8983 | 0.45% |
| 2026-04-01 | 5.69 | 5.66 | 0.07 | 1.25% | 5.61 | 5.72 | 130673 | 7389 | 0.36% |
| 2026-03-31 | 5.67 | 5.59 | -0.10 | -1.76% | 5.57 | 5.73 | 154623 | 8737 | 0.43% |
| 2026-03-30 | 5.60 | 5.69 | 0.00 | 0.00% | 5.50 | 5.69 | 170678 | 9563 | 0.48% |
| 2026-03-27 | 5.60 | 5.69 | 0.01 | 0.18% | 5.59 | 5.72 | 162176 | 9191 | 0.45% |
| 2026-03-26 | 5.77 | 5.68 | -0.10 | -1.73% | 5.66 | 5.82 | 169566 | 9715 | 0.47% |
| 2026-03-25 | 5.82 | 5.78 | -0.03 | -0.52% | 5.76 | 5.87 | 236693 | 13759 | 0.66% |
| 2026-03-24 | 5.79 | 5.81 | 0.13 | 2.29% | 5.65 | 5.82 | 176741 | 10136 | 0.49% |
| 2026-03-23 | 5.90 | 5.68 | -0.29 | -4.86% | 5.64 | 5.91 | 295951 | 17078 | 0.82% |