致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.84 | 5.86 | 0.00 | 0.00% | 5.82 | 5.87 | 169941 | 9937 | 0.47% |
| 2025-10-30 | 5.85 | 5.86 | -0.02 | -0.34% | 5.85 | 5.92 | 173187 | 10195 | 0.48% |
| 2025-10-29 | 5.86 | 5.88 | 0.02 | 0.34% | 5.82 | 5.88 | 116740 | 6832 | 0.33% |
| 2025-10-28 | 5.88 | 5.86 | -0.03 | -0.51% | 5.85 | 5.89 | 109603 | 6432 | 0.31% |
| 2025-10-27 | 5.90 | 5.89 | 0.01 | 0.17% | 5.87 | 5.91 | 152387 | 8974 | 0.42% |
| 2025-10-24 | 5.87 | 5.88 | 0.00 | 0.00% | 5.86 | 5.90 | 130536 | 7680 | 0.36% |
| 2025-10-23 | 5.85 | 5.88 | 0.02 | 0.34% | 5.81 | 5.88 | 150169 | 8767 | 0.42% |
| 2025-10-22 | 5.86 | 5.86 | -0.01 | -0.17% | 5.84 | 5.89 | 136467 | 7999 | 0.38% |
| 2025-10-21 | 5.81 | 5.87 | 0.07 | 1.21% | 5.78 | 5.88 | 167462 | 9798 | 0.47% |
| 2025-10-20 | 5.80 | 5.80 | 0.03 | 0.52% | 5.78 | 5.82 | 123297 | 7149 | 0.34% |
| 2025-10-17 | 5.83 | 5.77 | -0.07 | -1.20% | 5.76 | 5.87 | 180491 | 10487 | 0.50% |
| 2025-10-16 | 5.89 | 5.84 | -0.07 | -1.18% | 5.83 | 5.90 | 182383 | 10689 | 0.51% |
| 2025-10-15 | 5.89 | 5.91 | 0.00 | 0.00% | 5.87 | 5.93 | 160304 | 9459 | 0.45% |
| 2025-10-14 | 5.95 | 5.91 | -0.01 | -0.17% | 5.90 | 5.97 | 248196 | 14737 | 0.69% |
| 2025-10-13 | 5.83 | 5.92 | -0.06 | -1.00% | 5.80 | 5.94 | 238401 | 13980 | 0.66% |
| 2025-10-10 | 5.98 | 5.98 | -0.02 | -0.33% | 5.94 | 6.00 | 181752 | 10844 | 0.51% |
| 2025-10-09 | 5.90 | 6.00 | 0.11 | 1.87% | 5.89 | 6.08 | 298707 | 17924 | 0.83% |
| 2025-09-30 | 5.93 | 5.89 | -0.04 | -0.67% | 5.89 | 5.95 | 169573 | 10020 | 0.47% |
| 2025-09-29 | 5.96 | 5.93 | -0.03 | -0.50% | 5.84 | 5.97 | 221771 | 13099 | 0.62% |
| 2025-09-26 | 6.03 | 5.96 | -0.09 | -1.49% | 5.96 | 6.04 | 198073 | 11874 | 0.55% |
| 2025-09-25 | 6.11 | 6.05 | -0.08 | -1.31% | 6.03 | 6.13 | 211681 | 12849 | 0.59% |
| 2025-09-24 | 6.01 | 6.13 | 0.10 | 1.66% | 5.99 | 6.13 | 276337 | 16839 | 0.77% |
| 2025-09-23 | 6.11 | 6.03 | -0.10 | -1.63% | 5.91 | 6.14 | 377543 | 22665 | 1.05% |
| 2025-09-22 | 6.23 | 6.13 | -0.08 | -1.29% | 6.11 | 6.23 | 245567 | 15103 | 0.68% |
| 2025-09-19 | 6.21 | 6.21 | -0.01 | -0.16% | 6.16 | 6.25 | 245264 | 15231 | 0.68% |
| 2025-09-18 | 6.22 | 6.22 | -0.01 | -0.16% | 6.18 | 6.35 | 483460 | 30218 | 1.35% |
| 2025-09-17 | 6.17 | 6.23 | 0.04 | 0.65% | 6.15 | 6.24 | 289088 | 17973 | 0.81% |
| 2025-09-16 | 6.15 | 6.19 | 0.05 | 0.81% | 6.12 | 6.20 | 248207 | 15306 | 0.69% |
| 2025-09-15 | 6.19 | 6.14 | -0.03 | -0.49% | 6.13 | 6.19 | 203497 | 12514 | 0.57% |
| 2025-09-12 | 6.19 | 6.17 | -0.03 | -0.48% | 6.15 | 6.22 | 291047 | 17989 | 0.81% |
| 2025-09-11 | 6.12 | 6.20 | 0.06 | 0.98% | 6.08 | 6.20 | 375620 | 23072 | 1.05% |
| 2025-09-10 | 6.15 | 6.14 | 0.00 | 0.00% | 6.11 | 6.17 | 175825 | 10788 | 0.49% |
| 2025-09-09 | 6.21 | 6.14 | -0.09 | -1.44% | 6.12 | 6.21 | 251134 | 15473 | 0.70% |
| 2025-09-08 | 6.21 | 6.23 | 0.03 | 0.48% | 6.15 | 6.23 | 332198 | 20575 | 0.93% |
| 2025-09-05 | 6.13 | 6.20 | 0.07 | 1.14% | 6.09 | 6.21 | 344405 | 21210 | 0.96% |
| 2025-09-04 | 6.16 | 6.13 | -0.02 | -0.33% | 6.06 | 6.24 | 427476 | 26287 | 1.19% |
| 2025-09-03 | 6.22 | 6.15 | -0.06 | -0.97% | 6.12 | 6.26 | 388829 | 24052 | 1.08% |
| 2025-09-02 | 6.39 | 6.21 | -0.18 | -2.82% | 6.18 | 6.40 | 449223 | 28073 | 1.25% |
| 2025-09-01 | 6.44 | 6.39 | -0.06 | -0.93% | 6.35 | 6.48 | 330523 | 21119 | 0.92% |
| 2025-08-29 | 6.52 | 6.45 | -0.07 | -1.07% | 6.41 | 6.53 | 338489 | 21858 | 0.94% |
| 2025-08-28 | 6.43 | 6.52 | 0.06 | 0.93% | 6.30 | 6.52 | 543030 | 34912 | 1.51% |
| 2025-08-27 | 6.64 | 6.46 | -0.19 | -2.86% | 6.45 | 6.70 | 563962 | 37157 | 1.57% |
| 2025-08-26 | 6.60 | 6.65 | 0.05 | 0.76% | 6.55 | 6.71 | 474247 | 31508 | 1.32% |
| 2025-08-25 | 6.73 | 6.60 | -0.08 | -1.20% | 6.53 | 6.76 | 609449 | 40371 | 1.70% |
| 2025-08-22 | 6.51 | 6.68 | 0.16 | 2.45% | 6.47 | 6.70 | 574550 | 37952 | 1.60% |
| 2025-08-21 | 6.52 | 6.52 | 0.00 | 0.00% | 6.46 | 6.57 | 417495 | 27209 | 1.16% |
| 2025-08-20 | 6.36 | 6.52 | 0.15 | 2.35% | 6.31 | 6.53 | 546290 | 35281 | 1.52% |
| 2025-08-19 | 6.37 | 6.37 | 0.03 | 0.47% | 6.32 | 6.48 | 394036 | 25190 | 1.10% |
| 2025-08-18 | 6.24 | 6.34 | 0.13 | 2.09% | 6.21 | 6.37 | 564735 | 35616 | 1.57% |
| 2025-08-15 | 6.13 | 6.21 | 0.06 | 0.98% | 6.12 | 6.23 | 249645 | 15466 | 0.70% |
| 2025-08-14 | 6.25 | 6.15 | -0.09 | -1.44% | 6.13 | 6.25 | 332299 | 20541 | 0.93% |
| 2025-08-13 | 6.22 | 6.24 | 0.02 | 0.32% | 6.19 | 6.24 | 250628 | 15578 | 0.70% |
| 2025-08-12 | 6.26 | 6.22 | -0.03 | -0.48% | 6.19 | 6.27 | 203873 | 12674 | 0.57% |
| 2025-08-11 | 6.17 | 6.25 | 0.08 | 1.30% | 6.17 | 6.26 | 275847 | 17176 | 0.77% |
| 2025-08-08 | 6.19 | 6.17 | -0.04 | -0.64% | 6.15 | 6.20 | 197295 | 12181 | 0.55% |
| 2025-08-07 | 6.21 | 6.21 | -0.01 | -0.16% | 6.18 | 6.25 | 181115 | 11241 | 0.50% |
| 2025-08-06 | 6.22 | 6.22 | -0.01 | -0.16% | 6.16 | 6.23 | 222698 | 13796 | 0.62% |
| 2025-08-05 | 6.18 | 6.23 | 0.06 | 0.97% | 6.18 | 6.25 | 227923 | 14175 | 0.64% |
| 2025-08-04 | 6.14 | 6.17 | 0.00 | 0.00% | 6.11 | 6.18 | 188299 | 11563 | 0.52% |
| 2025-08-01 | 6.15 | 6.17 | 0.02 | 0.33% | 6.13 | 6.26 | 211527 | 13067 | 0.59% |
| 2025-07-31 | 6.26 | 6.15 | -0.13 | -2.07% | 6.12 | 6.30 | 343703 | 21297 | 0.96% |
| 2025-07-30 | 6.34 | 6.28 | -0.05 | -0.79% | 6.23 | 6.35 | 266547 | 16767 | 0.74% |
| 2025-07-29 | 6.35 | 6.33 | -0.02 | -0.31% | 6.26 | 6.37 | 258721 | 16297 | 0.72% |
| 2025-07-28 | 6.45 | 6.35 | -0.06 | -0.94% | 6.34 | 6.45 | 306567 | 19549 | 0.85% |
| 2025-07-25 | 6.34 | 6.41 | 0.08 | 1.26% | 6.31 | 6.49 | 564137 | 36158 | 1.57% |