当前时间：2026-06-25 03:51:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.50 | 22.74 | -1.11 | -4.65% | 22.67 | 23.83 | 150695 | 34620 | 5.23% |
| 2026-06-23 | 25.25 | 23.85 | -1.39 | -5.51% | 23.67 | 25.25 | 149710 | 36130 | 5.20% |
| 2026-06-22 | 25.65 | 25.24 | 0.15 | 0.60% | 24.10 | 25.65 | 200678 | 49669 | 6.96% |
| 2026-06-18 | 26.64 | 25.09 | -2.02 | -7.45% | 24.58 | 26.64 | 286194 | 72030 | 9.93% |
| 2026-06-17 | 27.50 | 27.11 | -0.67 | -2.41% | 26.72 | 28.80 | 207156 | 57128 | 7.19% |
| 2026-06-16 | 28.05 | 27.78 | -0.55 | -1.94% | 27.50 | 29.09 | 165735 | 46774 | 5.75% |
| 2026-06-15 | 28.10 | 28.33 | 0.28 | 1.00% | 27.48 | 29.67 | 226452 | 64925 | 7.86% |
| 2026-06-12 | 29.23 | 28.05 | -1.17 | -4.00% | 27.78 | 31.22 | 215318 | 62729 | 7.47% |
| 2026-06-11 | 28.91 | 29.22 | 0.40 | 1.39% | 27.50 | 29.33 | 181603 | 51610 | 6.30% |
| 2026-06-10 | 28.61 | 28.82 | 0.21 | 0.73% | 27.18 | 28.95 | 234620 | 66049 | 8.14% |
| 2026-06-09 | 30.34 | 28.61 | -1.40 | -4.67% | 27.90 | 30.56 | 257191 | 73958 | 8.92% |
| 2026-06-08 | 33.20 | 30.01 | -2.89 | -8.78% | 29.78 | 33.35 | 338834 | 104874 | 11.76% |
| 2026-06-05 | 29.50 | 32.90 | 2.99 | 10.00% | 28.50 | 32.90 | 219025 | 68755 | 7.60% |
| 2026-06-04 | 29.50 | 29.91 | 0.08 | 0.27% | 28.80 | 30.33 | 187294 | 55629 | 6.50% |
| 2026-06-03 | 28.51 | 29.83 | 0.91 | 3.15% | 28.51 | 30.81 | 216140 | 64168 | 7.50% |
| 2026-06-02 | 29.20 | 28.92 | -0.79 | -2.66% | 28.50 | 30.03 | 156068 | 45630 | 5.42% |
| 2026-06-01 | 28.70 | 29.71 | 0.35 | 1.19% | 28.70 | 31.82 | 183294 | 55883 | 6.36% |
| 2026-05-29 | 29.26 | 29.36 | -0.69 | -2.30% | 28.40 | 30.86 | 217798 | 64196 | 7.56% |
| 2026-05-28 | 29.00 | 30.05 | 0.90 | 3.09% | 28.68 | 30.74 | 263065 | 78683 | 9.13% |
| 2026-05-27 | 31.69 | 29.15 | -2.45 | -7.75% | 28.44 | 32.39 | 383315 | 113347 | 13.30% |
| 2026-05-26 | 32.03 | 31.60 | -0.45 | -1.40% | 30.90 | 33.17 | 282779 | 90762 | 9.81% |
| 2026-05-25 | 30.89 | 32.05 | 2.18 | 7.30% | 30.64 | 32.50 | 304691 | 97197 | 10.57% |
| 2026-05-22 | 27.40 | 29.87 | 2.72 | 10.02% | 27.39 | 29.87 | 223966 | 64963 | 7.77% |
| 2026-05-21 | 27.32 | 27.15 | -0.57 | -2.06% | 27.15 | 29.87 | 306285 | 87581 | 10.63% |
| 2026-05-20 | 27.54 | 27.72 | 0.18 | 0.65% | 26.44 | 27.80 | 213228 | 57605 | 7.40% |
| 2026-05-19 | 28.00 | 27.54 | -0.18 | -0.65% | 27.40 | 28.83 | 296552 | 83267 | 10.29% |
| 2026-05-18 | 25.01 | 27.72 | 2.52 | 10.00% | 25.01 | 27.72 | 189767 | 51654 | 6.59% |
| 2026-05-15 | 25.19 | 25.20 | 0.01 | 0.04% | 24.89 | 25.77 | 199869 | 50610 | 6.94% |
| 2026-05-14 | 25.65 | 25.19 | -0.28 | -1.10% | 25.19 | 27.43 | 258517 | 67818 | 8.97% |
| 2026-05-13 | 25.20 | 25.47 | 0.07 | 0.28% | 25.01 | 26.80 | 219315 | 56106 | 7.61% |
| 2026-05-12 | 25.28 | 25.40 | 0.63 | 2.54% | 24.00 | 25.76 | 293851 | 73145 | 10.20% |
| 2026-05-11 | 23.10 | 24.77 | 1.67 | 7.23% | 23.01 | 25.41 | 348255 | 85978 | 12.08% |
| 2026-05-08 | 22.38 | 23.10 | 0.67 | 2.99% | 22.20 | 23.53 | 265540 | 61235 | 9.21% |
| 2026-05-07 | 21.44 | 22.43 | 0.77 | 3.55% | 20.95 | 22.65 | 330844 | 72425 | 11.48% |
| 2026-05-06 | 22.10 | 21.66 | -0.44 | -1.99% | 21.23 | 22.70 | 367678 | 79681 | 12.76% |
| 2026-04-30 | 20.95 | 22.10 | 2.01 | 10.00% | 20.60 | 22.10 | 474412 | 101827 | 16.46% |
| 2026-04-29 | 18.26 | 20.09 | 1.83 | 10.02% | 17.86 | 20.09 | 190582 | 37465 | 6.61% |
| 2026-04-28 | 18.28 | 18.26 | -0.05 | -0.27% | 17.82 | 18.47 | 109656 | 19906 | 3.81% |
| 2026-04-27 | 17.60 | 18.31 | 0.26 | 1.44% | 17.12 | 18.99 | 198445 | 35638 | 6.89% |
| 2026-04-24 | 18.41 | 18.05 | -0.25 | -1.37% | 17.68 | 18.56 | 124884 | 22630 | 4.33% |
| 2026-04-23 | 18.67 | 18.30 | -0.52 | -2.76% | 18.02 | 18.89 | 138600 | 25395 | 4.81% |
| 2026-04-22 | 18.61 | 18.82 | 0.23 | 1.24% | 18.37 | 19.14 | 163901 | 30897 | 5.69% |
| 2026-04-21 | 18.82 | 18.59 | -0.29 | -1.54% | 18.05 | 19.14 | 152848 | 28313 | 5.30% |
| 2026-04-20 | 18.33 | 18.88 | 0.80 | 4.42% | 18.20 | 19.15 | 212923 | 39793 | 7.39% |
| 2026-04-17 | 18.56 | 18.08 | -0.15 | -0.82% | 18.02 | 18.84 | 204457 | 37493 | 7.09% |
| 2026-04-16 | 17.02 | 18.23 | 1.09 | 6.36% | 17.01 | 18.39 | 238724 | 42591 | 8.28% |
| 2026-04-15 | 17.20 | 17.14 | -0.21 | -1.21% | 17.00 | 17.39 | 152873 | 26279 | 5.30% |
| 2026-04-14 | 17.70 | 17.35 | -0.60 | -3.34% | 17.15 | 17.77 | 207089 | 35885 | 7.19% |
| 2026-04-13 | 17.45 | 17.95 | 0.92 | 5.40% | 17.10 | 18.32 | 266138 | 47085 | 9.24% |
| 2026-04-10 | 17.12 | 17.03 | -0.22 | -1.28% | 17.00 | 17.44 | 114433 | 19571 | 3.97% |
| 2026-04-09 | 17.01 | 17.25 | 0.17 | 1.00% | 16.57 | 17.33 | 168571 | 28683 | 5.85% |
| 2026-04-08 | 16.51 | 17.08 | 0.16 | 0.95% | 16.41 | 17.16 | 154528 | 26061 | 5.36% |
| 2026-04-07 | 16.32 | 16.92 | 0.59 | 3.61% | 16.19 | 17.05 | 180744 | 30292 | 6.27% |
| 2026-04-03 | 17.25 | 16.33 | -1.15 | -6.58% | 16.14 | 17.40 | 243241 | 39983 | 8.44% |
| 2026-04-02 | 17.60 | 17.48 | -0.08 | -0.46% | 17.41 | 18.04 | 148250 | 26225 | 5.14% |
| 2026-04-01 | 17.78 | 17.56 | 0.13 | 0.75% | 17.52 | 18.04 | 178059 | 31569 | 6.18% |
| 2026-03-31 | 18.36 | 17.43 | -0.86 | -4.70% | 17.42 | 18.84 | 232236 | 41542 | 8.06% |
| 2026-03-30 | 19.32 | 18.29 | -0.34 | -1.83% | 18.10 | 19.73 | 246070 | 46027 | 8.54% |
| 2026-03-27 | 18.01 | 18.63 | 0.67 | 3.73% | 17.87 | 19.53 | 290895 | 54804 | 10.09% |
| 2026-03-26 | 18.30 | 17.96 | -0.55 | -2.97% | 17.76 | 18.67 | 196239 | 35500 | 6.81% |
| 2026-03-25 | 18.36 | 18.51 | -0.12 | -0.64% | 18.00 | 18.88 | 221911 | 40960 | 7.70% |
| 2026-03-24 | 18.80 | 18.63 | -0.17 | -0.90% | 17.89 | 18.92 | 263512 | 48296 | 9.14% |
| 2026-03-23 | 18.87 | 18.80 | -1.04 | -5.24% | 18.58 | 20.34 | 263763 | 51019 | 9.15% |
| 2026-03-20 | 20.92 | 19.84 | -1.51 | -7.07% | 19.80 | 21.00 | 301563 | 61396 | 10.46% |
| 2026-03-19 | 23.52 | 21.35 | -1.50 | -6.56% | 21.10 | 23.94 | 382987 | 83956 | 13.29% |
| 2026-03-18 | 25.11 | 22.85 | -2.26 | -9.00% | 22.70 | 25.11 | 406171 | 95189 | 14.09% |
| 2026-03-17 | 25.00 | 25.11 | -0.19 | -0.75% | 24.65 | 26.36 | 472354 | 120950 | 16.39% |