当前时间：2026-05-26 01:59:36 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.70 | 12.97 | 0.62 | 5.02% | 12.65 | 12.97 | 155927 | 20140 | 2.66% |
| 2026-05-22 | 12.30 | 12.35 | -0.31 | -2.45% | 12.10 | 13.04 | 355929 | 44430 | 6.07% |
| 2026-05-21 | 13.00 | 12.66 | -0.67 | -5.03% | 12.66 | 13.16 | 323105 | 41307 | 5.51% |
| 2026-05-20 | 13.75 | 13.33 | -0.17 | -1.26% | 12.83 | 14.18 | 536334 | 72925 | 9.14% |
| 2026-05-19 | 13.07 | 13.50 | 0.43 | 3.29% | 12.90 | 13.63 | 379088 | 50353 | 6.46% |
| 2026-05-18 | 12.80 | 13.07 | 0.62 | 4.98% | 12.51 | 13.07 | 383226 | 49672 | 6.53% |
| 2026-05-15 | 12.68 | 12.45 | 0.37 | 3.06% | 11.50 | 12.68 | 614459 | 74974 | 10.47% |
| 2026-05-14 | 11.90 | 12.08 | 0.58 | 5.04% | 11.83 | 12.08 | 138334 | 16606 | 2.36% |
| 2026-05-13 | 11.45 | 11.50 | 0.05 | 0.44% | 11.23 | 12.02 | 953758 | 112190 | 16.26% |
| 2026-05-12 | 11.45 | 11.45 | 0.55 | 5.05% | 11.45 | 11.45 | 47289 | 5414 | 0.81% |
| 2026-05-11 | 10.90 | 10.90 | 0.52 | 5.01% | 10.90 | 10.90 | 19306 | 2104 | 0.33% |
| 2026-05-08 | 10.38 | 10.38 | 0.49 | 4.95% | 10.10 | 10.38 | 306846 | 31781 | 5.23% |
| 2026-05-07 | 9.89 | 9.89 | 0.47 | 4.99% | 9.89 | 9.89 | 42476 | 4200 | 0.72% |
| 2026-05-06 | 9.42 | 9.42 | 0.45 | 5.02% | 9.42 | 9.42 | 12315 | 1160 | 0.21% |
| 2026-04-30 | 8.97 | 8.97 | 0.43 | 5.04% | 8.97 | 8.97 | 17848 | 1600 | 0.30% |
| 2026-04-29 | 8.10 | 8.54 | 0.41 | 5.04% | 8.08 | 8.54 | 156665 | 13236 | 2.67% |
| 2026-04-28 | 8.05 | 8.13 | -0.08 | -0.97% | 7.89 | 8.40 | 428874 | 34814 | 7.31% |
| 2026-04-24 | 8.31 | 8.21 | -0.34 | -3.98% | 8.05 | 8.47 | 288198 | 23661 | 4.91% |
| 2026-04-23 | 8.92 | 8.55 | -0.39 | -4.36% | 8.50 | 8.92 | 229070 | 19908 | 3.90% |
| 2026-04-22 | 8.63 | 8.94 | 0.13 | 1.48% | 8.63 | 9.17 | 232051 | 20852 | 3.96% |
| 2026-04-21 | 8.35 | 8.81 | 0.46 | 5.51% | 8.35 | 9.09 | 347231 | 30458 | 5.92% |
| 2026-04-20 | 8.60 | 8.35 | -0.25 | -2.91% | 8.26 | 8.73 | 205568 | 17301 | 3.50% |
| 2026-04-17 | 8.75 | 8.60 | -0.20 | -2.27% | 8.38 | 8.80 | 209773 | 17902 | 3.58% |
| 2026-04-16 | 8.74 | 8.80 | 0.07 | 0.80% | 8.67 | 9.05 | 132739 | 11765 | 2.26% |
| 2026-04-15 | 8.90 | 8.73 | -0.15 | -1.69% | 8.68 | 9.09 | 140959 | 12397 | 2.40% |
| 2026-04-14 | 9.06 | 8.88 | -0.18 | -1.99% | 8.75 | 9.14 | 212790 | 18887 | 3.63% |
| 2026-04-13 | 9.19 | 9.06 | -0.24 | -2.58% | 8.97 | 9.28 | 141481 | 12813 | 2.41% |
| 2026-04-10 | 9.09 | 9.30 | 0.31 | 3.45% | 9.01 | 9.49 | 236545 | 22021 | 4.03% |
| 2026-04-09 | 9.22 | 8.99 | -0.24 | -2.60% | 8.88 | 9.22 | 146559 | 13188 | 2.50% |
| 2026-04-08 | 8.91 | 9.23 | 0.10 | 1.10% | 8.91 | 9.41 | 159054 | 14644 | 2.71% |
| 2026-04-07 | 8.98 | 9.13 | 0.06 | 0.66% | 8.97 | 9.28 | 84155 | 7734 | 1.43% |
| 2026-04-03 | 9.07 | 9.07 | 0.18 | 2.02% | 8.85 | 9.25 | 121622 | 11037 | 2.07% |
| 2026-04-02 | 9.23 | 8.89 | -0.34 | -3.68% | 8.81 | 9.30 | 107267 | 9606 | 1.83% |
| 2026-04-01 | 9.01 | 9.23 | 0.38 | 4.29% | 9.01 | 9.42 | 146137 | 13543 | 2.49% |
| 2026-03-31 | 9.21 | 8.85 | -0.22 | -2.43% | 8.84 | 9.22 | 126406 | 11356 | 2.15% |
| 2026-03-30 | 9.46 | 9.07 | -0.39 | -4.12% | 9.05 | 9.49 | 121927 | 11193 | 2.08% |
| 2026-03-27 | 9.20 | 9.46 | 0.21 | 2.27% | 9.10 | 9.52 | 103167 | 9657 | 1.76% |
| 2026-03-26 | 9.23 | 9.25 | 0.03 | 0.33% | 9.07 | 9.52 | 152184 | 14138 | 2.59% |
| 2026-03-25 | 8.88 | 9.22 | 0.33 | 3.71% | 8.87 | 9.39 | 160176 | 14735 | 2.73% |
| 2026-03-24 | 8.49 | 8.89 | 0.59 | 7.11% | 8.40 | 8.90 | 161644 | 14050 | 2.76% |
| 2026-03-23 | 8.80 | 8.30 | -0.60 | -6.74% | 8.20 | 8.82 | 157161 | 13290 | 2.68% |
| 2026-03-20 | 9.03 | 8.90 | 0.02 | 0.23% | 8.88 | 9.23 | 149407 | 13571 | 2.55% |
| 2026-03-19 | 9.02 | 8.88 | -0.20 | -2.20% | 8.85 | 9.07 | 96733 | 8621 | 1.65% |
| 2026-03-18 | 9.00 | 9.08 | 0.03 | 0.33% | 8.96 | 9.12 | 84588 | 7642 | 1.44% |
| 2026-03-17 | 9.37 | 9.05 | -0.33 | -3.52% | 8.99 | 9.40 | 121601 | 11160 | 2.07% |
| 2026-03-16 | 9.39 | 9.38 | 0.13 | 1.41% | 9.00 | 9.62 | 160712 | 14849 | 2.74% |
| 2026-03-13 | 9.48 | 9.25 | -0.24 | -2.53% | 9.23 | 9.60 | 92443 | 8704 | 1.58% |
| 2026-03-12 | 9.60 | 9.49 | -0.12 | -1.25% | 9.45 | 9.72 | 67976 | 6490 | 1.16% |
| 2026-03-11 | 9.88 | 9.61 | -0.13 | -1.33% | 9.53 | 9.88 | 73601 | 7084 | 1.25% |
| 2026-03-10 | 9.51 | 9.74 | 0.28 | 2.96% | 9.51 | 9.75 | 78445 | 7561 | 1.34% |
| 2026-03-09 | 9.65 | 9.46 | -0.42 | -4.25% | 9.38 | 9.75 | 103426 | 9824 | 1.76% |
| 2026-03-06 | 9.69 | 9.88 | 0.19 | 1.96% | 9.61 | 9.94 | 66191 | 6510 | 1.13% |
| 2026-03-05 | 9.58 | 9.69 | 0.11 | 1.15% | 9.58 | 9.82 | 71707 | 6972 | 1.22% |
| 2026-03-04 | 9.30 | 9.58 | 0.04 | 0.42% | 9.24 | 9.77 | 82206 | 7879 | 1.40% |
| 2026-03-03 | 9.99 | 9.54 | -0.49 | -4.89% | 9.53 | 10.07 | 157321 | 15309 | 2.68% |
| 2026-03-02 | 10.21 | 10.03 | -0.47 | -4.48% | 9.90 | 10.33 | 220020 | 22161 | 3.75% |
| 2026-02-27 | 10.38 | 10.50 | 0.11 | 1.06% | 10.24 | 10.50 | 120910 | 12485 | 2.06% |
| 2026-02-26 | 10.40 | 10.39 | -0.04 | -0.38% | 10.30 | 10.59 | 119569 | 12451 | 2.04% |
| 2026-02-25 | 10.20 | 10.43 | 0.14 | 1.36% | 10.19 | 10.54 | 123758 | 12883 | 2.11% |
| 2026-02-24 | 10.48 | 10.29 | -0.18 | -1.72% | 10.20 | 10.55 | 165160 | 17062 | 2.82% |