当前时间：2026-07-30 21:36:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 9.20 | 9.54 | 0.30 | 3.25% | 9.14 | 9.88 | 130401 | 12359 | 2.22% |
| 2026-07-29 | 9.00 | 9.24 | 0.21 | 2.33% | 8.91 | 9.34 | 98378 | 8973 | 1.68% |
| 2026-07-28 | 8.62 | 9.03 | 0.41 | 4.76% | 8.62 | 9.37 | 143231 | 12985 | 2.44% |
| 2026-07-27 | 8.00 | 8.62 | 0.78 | 9.95% | 7.89 | 8.62 | 137829 | 11469 | 2.35% |
| 2026-07-24 | 7.94 | 7.84 | -0.20 | -2.49% | 7.77 | 8.22 | 78938 | 6258 | 1.35% |
| 2026-07-23 | 8.00 | 8.04 | 0.22 | 2.81% | 7.93 | 8.39 | 129414 | 10535 | 2.21% |
| 2026-07-22 | 7.58 | 7.82 | -0.18 | -2.25% | 7.57 | 8.12 | 131543 | 10360 | 2.24% |
| 2026-07-21 | 8.42 | 8.00 | -0.89 | -10.01% | 8.00 | 8.60 | 258219 | 20904 | 4.40% |
| 2026-07-20 | 9.27 | 8.89 | -0.08 | -0.89% | 8.34 | 9.51 | 237793 | 21689 | 4.05% |
| 2026-07-17 | 8.97 | 8.97 | 0.82 | 10.06% | 8.97 | 8.97 | 85670 | 7684 | 1.46% |
| 2026-07-16 | 8.15 | 8.15 | -0.90 | -9.94% | 8.15 | 8.15 | 12333 | 1005 | 0.21% |
| 2026-07-15 | 9.05 | 9.05 | -1.00 | -9.95% | 9.05 | 9.05 | 15800 | 1429 | 0.27% |
| 2026-07-14 | 9.51 | 10.05 | 0.46 | 4.80% | 9.51 | 10.17 | 112963 | 11259 | 1.93% |
| 2026-07-13 | 10.20 | 9.59 | -0.76 | -7.34% | 9.56 | 10.29 | 116286 | 11512 | 1.98% |
| 2026-07-10 | 10.41 | 10.35 | -0.26 | -2.45% | 10.35 | 10.75 | 98595 | 10391 | 1.68% |
| 2026-07-09 | 10.33 | 10.61 | 0.23 | 2.22% | 9.98 | 10.65 | 131656 | 13619 | 2.24% |
| 2026-07-08 | 10.51 | 10.38 | -0.30 | -2.81% | 10.10 | 10.56 | 117086 | 12113 | 2.00% |
| 2026-07-07 | 10.70 | 10.68 | -0.26 | -2.38% | 10.46 | 11.22 | 108702 | 11819 | 1.85% |
| 2026-07-06 | 12.01 | 10.94 | -1.22 | -10.03% | 10.94 | 12.01 | 237930 | 26807 | 4.06% |
| 2026-07-03 | 11.33 | 12.16 | 0.58 | 5.01% | 11.22 | 12.16 | 186757 | 21761 | 3.18% |
| 2026-07-02 | 11.34 | 11.58 | 0.01 | 0.09% | 11.25 | 12.00 | 159294 | 18488 | 2.72% |
| 2026-07-01 | 11.00 | 11.57 | 0.51 | 4.61% | 11.00 | 11.61 | 189142 | 21719 | 3.22% |
| 2026-06-30 | 11.41 | 11.06 | -0.42 | -3.66% | 10.91 | 11.51 | 150554 | 16718 | 2.57% |
| 2026-06-29 | 11.58 | 11.48 | 0.17 | 1.50% | 11.05 | 11.84 | 208781 | 23919 | 3.56% |
| 2026-06-26 | 10.65 | 11.31 | 0.54 | 5.01% | 10.60 | 11.31 | 182717 | 20478 | 3.11% |
| 2026-06-25 | 10.28 | 10.77 | 0.40 | 3.86% | 9.89 | 10.85 | 256948 | 26676 | 4.38% |
| 2026-06-24 | 10.70 | 10.37 | -0.55 | -5.04% | 10.37 | 11.00 | 223686 | 23515 | 3.81% |
| 2026-06-23 | 10.85 | 10.92 | -0.13 | -1.18% | 10.76 | 11.60 | 227360 | 25528 | 3.88% |
| 2026-06-22 | 11.51 | 11.05 | -0.58 | -4.99% | 11.05 | 11.75 | 257117 | 28730 | 4.38% |
| 2026-06-18 | 12.10 | 11.63 | -0.46 | -3.80% | 11.51 | 12.12 | 177911 | 20965 | 3.03% |
| 2026-06-17 | 11.92 | 12.09 | -0.12 | -0.98% | 11.70 | 12.45 | 227172 | 27271 | 3.87% |
| 2026-06-16 | 12.51 | 12.21 | -0.64 | -4.98% | 12.21 | 12.67 | 188223 | 23069 | 3.21% |
| 2026-06-15 | 13.31 | 12.85 | -0.68 | -5.03% | 12.85 | 13.56 | 251082 | 32891 | 4.28% |
| 2026-06-12 | 13.63 | 13.53 | 0.55 | 4.24% | 13.35 | 13.63 | 259781 | 35224 | 4.43% |
| 2026-06-11 | 12.61 | 12.98 | 0.62 | 5.02% | 12.39 | 12.98 | 97893 | 12549 | 1.67% |
| 2026-06-10 | 12.55 | 12.36 | -0.63 | -4.85% | 12.34 | 13.34 | 204047 | 26014 | 3.48% |
| 2026-06-09 | 13.18 | 12.99 | 0.04 | 0.31% | 12.38 | 13.30 | 222181 | 28572 | 3.79% |
| 2026-06-08 | 12.95 | 12.95 | -0.68 | -4.99% | 12.95 | 13.56 | 218661 | 28561 | 3.73% |
| 2026-06-05 | 14.40 | 13.63 | -0.72 | -5.02% | 13.63 | 14.48 | 243934 | 33588 | 4.16% |
| 2026-06-04 | 14.51 | 14.35 | -0.44 | -2.97% | 14.31 | 15.04 | 192716 | 28150 | 3.28% |
| 2026-06-03 | 14.50 | 14.79 | 0.21 | 1.44% | 13.87 | 14.97 | 260897 | 37536 | 4.45% |
| 2026-06-02 | 15.10 | 14.58 | -0.70 | -4.58% | 14.52 | 15.12 | 313360 | 46201 | 5.34% |
| 2026-06-01 | 14.74 | 15.28 | 0.53 | 3.59% | 14.42 | 15.28 | 269919 | 40202 | 4.60% |
| 2026-05-29 | 14.24 | 14.75 | 0.66 | 4.68% | 14.15 | 14.79 | 306326 | 44558 | 5.22% |
| 2026-05-28 | 13.32 | 14.09 | 0.67 | 4.99% | 13.18 | 14.09 | 367077 | 51037 | 6.26% |
| 2026-05-27 | 13.62 | 13.42 | -0.20 | -1.47% | 13.11 | 14.12 | 344696 | 46943 | 5.88% |
| 2026-05-26 | 13.62 | 13.62 | 0.65 | 5.01% | 13.10 | 13.62 | 370800 | 50021 | 6.32% |
| 2026-05-25 | 12.70 | 12.97 | 0.62 | 5.02% | 12.65 | 12.97 | 155927 | 20140 | 2.66% |
| 2026-05-22 | 12.30 | 12.35 | -0.31 | -2.45% | 12.10 | 13.04 | 355929 | 44430 | 6.07% |
| 2026-05-21 | 13.00 | 12.66 | -0.67 | -5.03% | 12.66 | 13.16 | 323105 | 41307 | 5.51% |
| 2026-05-20 | 13.75 | 13.33 | -0.17 | -1.26% | 12.83 | 14.18 | 536334 | 72925 | 9.14% |
| 2026-05-19 | 13.07 | 13.50 | 0.43 | 3.29% | 12.90 | 13.63 | 379088 | 50353 | 6.46% |
| 2026-05-18 | 12.80 | 13.07 | 0.62 | 4.98% | 12.51 | 13.07 | 383226 | 49672 | 6.53% |
| 2026-05-15 | 12.68 | 12.45 | 0.37 | 3.06% | 11.50 | 12.68 | 614459 | 74974 | 10.47% |
| 2026-05-14 | 11.90 | 12.08 | 0.58 | 5.04% | 11.83 | 12.08 | 138334 | 16606 | 2.36% |
| 2026-05-13 | 11.45 | 11.50 | 0.05 | 0.44% | 11.23 | 12.02 | 953758 | 112190 | 16.26% |
| 2026-05-12 | 11.45 | 11.45 | 0.55 | 5.05% | 11.45 | 11.45 | 47289 | 5414 | 0.81% |
| 2026-05-11 | 10.90 | 10.90 | 0.52 | 5.01% | 10.90 | 10.90 | 19306 | 2104 | 0.33% |
| 2026-05-08 | 10.38 | 10.38 | 0.49 | 4.95% | 10.10 | 10.38 | 306846 | 31781 | 5.23% |
| 2026-05-07 | 9.89 | 9.89 | 0.47 | 4.99% | 9.89 | 9.89 | 42476 | 4200 | 0.72% |
| 2026-05-06 | 9.42 | 9.42 | 0.45 | 5.02% | 9.42 | 9.42 | 12315 | 1160 | 0.21% |
| 2026-04-30 | 8.97 | 8.97 | 0.43 | 5.04% | 8.97 | 8.97 | 17848 | 1600 | 0.30% |
| 2026-04-29 | 8.10 | 8.54 | 0.41 | 5.04% | 8.08 | 8.54 | 156665 | 13236 | 2.67% |
| 2026-04-28 | 8.05 | 8.13 | -0.08 | -0.97% | 7.89 | 8.40 | 428874 | 34814 | 7.31% |
| 2026-04-24 | 8.31 | 8.21 | -0.34 | -3.98% | 8.05 | 8.47 | 288198 | 23661 | 4.91% |
| 2026-04-23 | 8.92 | 8.55 | -0.39 | -4.36% | 8.50 | 8.92 | 229070 | 19908 | 3.90% |
| 2026-04-22 | 8.63 | 8.94 | 0.13 | 1.48% | 8.63 | 9.17 | 232051 | 20852 | 3.96% |
| 2026-04-21 | 8.35 | 8.81 | 0.46 | 5.51% | 8.35 | 9.09 | 347231 | 30458 | 5.92% |