当前时间：2026-08-21 18:30:03 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.70 | 7.54 | -0.17 | -2.20% | 7.53 | 7.72 | 71934 | 5456 | 0.59% |
| 2026-08-20 | 7.67 | 7.71 | 0.04 | 0.52% | 7.60 | 7.76 | 71149 | 5473 | 0.59% |
| 2026-08-19 | 7.64 | 7.67 | 0.04 | 0.52% | 7.60 | 7.76 | 93257 | 7184 | 0.77% |
| 2026-08-18 | 7.72 | 7.63 | -0.03 | -0.39% | 7.61 | 7.72 | 57384 | 4381 | 0.47% |
| 2026-08-17 | 7.67 | 7.66 | -0.02 | -0.26% | 7.60 | 7.68 | 58810 | 4493 | 0.48% |
| 2026-08-14 | 7.73 | 7.68 | -0.03 | -0.39% | 7.64 | 7.74 | 59649 | 4590 | 0.49% |
| 2026-08-13 | 7.71 | 7.71 | 0.00 | 0.00% | 7.67 | 7.80 | 68157 | 5260 | 0.56% |
| 2026-08-12 | 7.72 | 7.71 | 0.01 | 0.13% | 7.63 | 7.75 | 72524 | 5585 | 0.60% |
| 2026-08-11 | 7.77 | 7.70 | -0.06 | -0.77% | 7.69 | 7.85 | 81437 | 6311 | 0.67% |
| 2026-08-10 | 7.70 | 7.76 | 0.01 | 0.13% | 7.70 | 7.84 | 114426 | 8914 | 0.94% |
| 2026-08-07 | 7.75 | 7.75 | -0.02 | -0.26% | 7.67 | 7.82 | 94554 | 7323 | 0.78% |
| 2026-08-06 | 7.95 | 7.77 | -0.18 | -2.26% | 7.70 | 7.96 | 119180 | 9289 | 0.98% |
| 2026-08-05 | 8.13 | 7.95 | -0.19 | -2.33% | 7.94 | 8.15 | 94676 | 7582 | 0.78% |
| 2026-08-04 | 8.23 | 8.14 | -0.09 | -1.09% | 8.09 | 8.23 | 95850 | 7804 | 0.79% |
| 2026-08-03 | 8.19 | 8.23 | 0.03 | 0.37% | 8.13 | 8.27 | 99154 | 8142 | 0.82% |
| 2026-07-31 | 8.08 | 8.20 | 0.06 | 0.74% | 8.04 | 8.21 | 117249 | 9549 | 0.97% |
| 2026-07-30 | 8.04 | 8.14 | 0.10 | 1.24% | 8.01 | 8.15 | 97404 | 7884 | 0.80% |
| 2026-07-29 | 7.95 | 8.04 | 0.13 | 1.64% | 7.93 | 8.06 | 104670 | 8383 | 0.86% |
| 2026-07-28 | 7.80 | 7.91 | 0.10 | 1.28% | 7.66 | 7.92 | 90919 | 7110 | 0.75% |
| 2026-07-27 | 7.69 | 7.81 | 0.15 | 1.96% | 7.61 | 7.92 | 114016 | 8920 | 0.94% |
| 2026-07-24 | 7.70 | 7.66 | -0.05 | -0.65% | 7.65 | 7.79 | 64643 | 4984 | 0.53% |
| 2026-07-23 | 7.64 | 7.71 | 0.06 | 0.78% | 7.61 | 7.77 | 76684 | 5902 | 0.63% |
| 2026-07-22 | 7.71 | 7.65 | -0.06 | -0.78% | 7.52 | 7.74 | 128216 | 9754 | 1.06% |
| 2026-07-21 | 7.84 | 7.71 | -0.13 | -1.66% | 7.69 | 8.00 | 158247 | 12449 | 1.30% |
| 2026-07-20 | 7.76 | 7.84 | 0.15 | 1.95% | 7.74 | 7.91 | 133983 | 10490 | 1.10% |
| 2026-07-17 | 7.79 | 7.69 | -0.08 | -1.03% | 7.69 | 7.92 | 140698 | 10996 | 1.16% |
| 2026-07-16 | 7.69 | 7.77 | 0.07 | 0.91% | 7.63 | 7.83 | 97664 | 7553 | 0.80% |
| 2026-07-15 | 7.46 | 7.70 | 0.23 | 3.08% | 7.44 | 7.75 | 136601 | 10433 | 1.13% |
| 2026-07-14 | 7.45 | 7.47 | 0.02 | 0.27% | 7.42 | 7.55 | 87846 | 6573 | 0.72% |
| 2026-07-13 | 7.42 | 7.45 | 0.04 | 0.54% | 7.36 | 7.58 | 104318 | 7821 | 0.86% |
| 2026-07-10 | 7.36 | 7.41 | 0.03 | 0.41% | 7.30 | 7.46 | 67489 | 4994 | 0.56% |
| 2026-07-09 | 7.51 | 7.38 | -0.12 | -1.60% | 7.35 | 7.56 | 78309 | 5839 | 0.65% |
| 2026-07-08 | 7.51 | 7.50 | 0.02 | 0.27% | 7.41 | 7.59 | 77685 | 5834 | 0.64% |
| 2026-07-07 | 7.61 | 7.48 | -0.11 | -1.45% | 7.43 | 7.61 | 70160 | 5260 | 0.58% |
| 2026-07-06 | 7.29 | 7.59 | 0.28 | 3.83% | 7.26 | 7.61 | 155970 | 11673 | 1.29% |
| 2026-07-03 | 7.52 | 7.31 | -0.21 | -2.79% | 7.25 | 7.62 | 182838 | 13495 | 1.51% |
| 2026-07-02 | 7.46 | 7.52 | 0.08 | 1.08% | 7.41 | 7.57 | 80661 | 6043 | 0.66% |
| 2026-07-01 | 7.32 | 7.44 | 0.13 | 1.78% | 7.26 | 7.48 | 97450 | 7191 | 0.80% |
| 2026-06-30 | 7.38 | 7.31 | -0.12 | -1.62% | 7.29 | 7.45 | 59982 | 4406 | 0.49% |
| 2026-06-29 | 7.33 | 7.43 | 0.05 | 0.68% | 7.24 | 7.46 | 79382 | 5846 | 0.65% |
| 2026-06-26 | 7.39 | 7.38 | -0.02 | -0.27% | 7.30 | 7.44 | 53531 | 3941 | 0.44% |
| 2026-06-25 | 7.40 | 7.40 | -0.05 | -0.67% | 7.35 | 7.47 | 43639 | 3235 | 0.36% |
| 2026-06-24 | 7.63 | 7.45 | -0.16 | -2.10% | 7.38 | 7.63 | 63434 | 4739 | 0.52% |
| 2026-06-23 | 7.54 | 7.61 | 0.05 | 0.66% | 7.47 | 7.67 | 63040 | 4788 | 0.52% |
| 2026-06-22 | 7.62 | 7.56 | -0.07 | -0.92% | 7.30 | 7.66 | 74767 | 5586 | 0.62% |
| 2026-06-18 | 7.47 | 7.63 | 0.08 | 1.06% | 7.47 | 7.64 | 46839 | 3552 | 0.39% |
| 2026-06-17 | 7.64 | 7.55 | -0.09 | -1.18% | 7.44 | 7.65 | 82839 | 6218 | 0.68% |
| 2026-06-16 | 8.09 | 8.05 | -0.07 | -0.86% | 8.02 | 8.13 | 95191 | 7672 | 0.78% |
| 2026-06-15 | 8.10 | 8.12 | 0.04 | 0.50% | 8.02 | 8.14 | 103957 | 8393 | 0.86% |
| 2026-06-12 | 8.04 | 8.08 | 0.09 | 1.13% | 7.94 | 8.09 | 100253 | 8053 | 0.83% |
| 2026-06-11 | 8.13 | 7.99 | -0.14 | -1.72% | 7.94 | 8.15 | 76332 | 6111 | 0.63% |
| 2026-06-10 | 7.95 | 8.13 | 0.17 | 2.14% | 7.93 | 8.19 | 83849 | 6795 | 0.69% |
| 2026-06-09 | 8.03 | 7.96 | -0.03 | -0.38% | 7.91 | 8.06 | 56938 | 4545 | 0.47% |
| 2026-06-08 | 7.96 | 7.99 | -0.02 | -0.25% | 7.91 | 8.04 | 79598 | 6355 | 0.66% |
| 2026-06-05 | 7.93 | 8.01 | 0.11 | 1.39% | 7.90 | 8.06 | 61662 | 4936 | 0.51% |
| 2026-06-04 | 8.05 | 7.90 | -0.11 | -1.37% | 7.87 | 8.06 | 53579 | 4264 | 0.44% |
| 2026-06-03 | 8.11 | 8.01 | -0.10 | -1.23% | 7.98 | 8.13 | 65988 | 5297 | 0.54% |
| 2026-06-02 | 8.15 | 8.11 | -0.02 | -0.25% | 8.08 | 8.20 | 83883 | 6824 | 0.69% |
| 2026-06-01 | 8.03 | 8.13 | 0.05 | 0.62% | 7.96 | 8.16 | 158909 | 12809 | 1.31% |
| 2026-05-29 | 7.76 | 8.08 | 0.30 | 3.86% | 7.74 | 8.10 | 139866 | 11159 | 1.15% |
| 2026-05-28 | 7.82 | 7.78 | -0.08 | -1.02% | 7.73 | 7.88 | 72270 | 5622 | 0.60% |
| 2026-05-27 | 7.94 | 7.86 | -0.08 | -1.01% | 7.77 | 7.97 | 68015 | 5340 | 0.56% |
| 2026-05-26 | 7.94 | 7.94 | -0.02 | -0.25% | 7.86 | 7.96 | 72542 | 5739 | 0.60% |
| 2026-05-25 | 8.05 | 7.96 | -0.09 | -1.12% | 7.89 | 8.08 | 87099 | 6931 | 0.72% |
| 2026-05-22 | 8.10 | 8.05 | -0.05 | -0.62% | 7.97 | 8.13 | 79111 | 6359 | 0.65% |
| 2026-05-21 | 8.24 | 8.10 | -0.12 | -1.46% | 8.05 | 8.29 | 103132 | 8394 | 0.85% |
| 2026-05-20 | 8.36 | 8.22 | -0.15 | -1.79% | 8.17 | 8.36 | 74009 | 6084 | 0.61% |
| 2026-05-19 | 8.28 | 8.37 | 0.05 | 0.60% | 8.25 | 8.37 | 80909 | 6720 | 0.67% |
| 2026-05-18 | 8.40 | 8.32 | -0.10 | -1.19% | 8.24 | 8.44 | 105997 | 8815 | 0.87% |
| 2026-05-15 | 8.51 | 8.42 | -0.08 | -0.94% | 8.38 | 8.54 | 87270 | 7384 | 0.72% |
| 2026-05-14 | 8.68 | 8.50 | -0.15 | -1.73% | 8.50 | 8.68 | 81949 | 7003 | 0.68% |
| 2026-05-13 | 8.64 | 8.65 | -0.04 | -0.46% | 8.62 | 8.69 | 87149 | 7530 | 0.72% |