当前时间：2026-06-22 16:13:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.730 | 4.620 | -0.120 | -2.53% | 4.580 | 4.900 | 19861 | 926 | 1.77% |
| 2026-06-17 | 4.790 | 4.740 | -0.020 | -0.42% | 4.650 | 4.820 | 11399 | 537 | 1.01% |
| 2026-06-16 | 4.840 | 4.760 | -0.100 | -2.06% | 4.720 | 4.870 | 10600 | 507 | 0.94% |
| 2026-06-15 | 4.930 | 4.860 | -0.030 | -0.61% | 4.830 | 4.990 | 9786 | 477 | 0.87% |
| 2026-06-12 | 4.880 | 4.890 | 0.070 | 1.45% | 4.770 | 5.030 | 11442 | 560 | 1.02% |
| 2026-06-11 | 4.900 | 4.820 | -0.100 | -2.03% | 4.770 | 4.960 | 9360 | 451 | 0.83% |
| 2026-06-10 | 5.030 | 4.920 | -0.110 | -2.19% | 4.880 | 5.060 | 11602 | 572 | 1.03% |
| 2026-06-09 | 5.190 | 5.030 | -0.100 | -1.95% | 5.000 | 5.190 | 11353 | 574 | 1.01% |
| 2026-06-08 | 5.050 | 5.130 | 0.080 | 1.58% | 4.990 | 5.290 | 17436 | 901 | 1.55% |
| 2026-06-05 | 4.920 | 5.050 | 0.190 | 3.91% | 4.870 | 5.180 | 18946 | 958 | 1.68% |
| 2026-06-04 | 4.970 | 4.860 | -0.140 | -2.80% | 4.820 | 5.060 | 7967 | 389 | 0.71% |
| 2026-06-03 | 5.130 | 5.000 | -0.140 | -2.72% | 4.960 | 5.150 | 11522 | 581 | 1.02% |
| 2026-06-02 | 5.170 | 5.140 | -0.030 | -0.58% | 5.050 | 5.190 | 9601 | 491 | 0.85% |
| 2026-06-01 | 5.030 | 5.170 | 0.130 | 2.58% | 5.000 | 5.200 | 10686 | 548 | 0.95% |
| 2026-05-29 | 5.040 | 5.040 | 0.000 | 0.00% | 5.000 | 5.150 | 15282 | 776 | 1.36% |
| 2026-05-28 | 4.840 | 5.040 | 0.170 | 3.49% | 4.820 | 5.130 | 16187 | 804 | 1.44% |
| 2026-05-27 | 5.120 | 4.870 | -0.220 | -4.32% | 4.760 | 5.130 | 18935 | 928 | 1.68% |
| 2026-05-26 | 5.230 | 5.090 | -0.180 | -3.42% | 5.000 | 5.330 | 20957 | 1071 | 1.86% |
| 2026-05-25 | 5.340 | 5.270 | -0.050 | -0.94% | 5.180 | 5.630 | 30531 | 1652 | 2.71% |
| 2026-05-22 | 5.310 | 5.320 | 0.020 | 0.38% | 5.210 | 5.370 | 10657 | 564 | 0.95% |
| 2026-05-21 | 5.420 | 5.300 | -0.130 | -2.39% | 5.260 | 5.530 | 12907 | 700 | 1.15% |
| 2026-05-20 | 5.640 | 5.430 | -0.230 | -4.06% | 5.410 | 5.660 | 17215 | 948 | 1.53% |
| 2026-05-19 | 5.470 | 5.660 | 0.210 | 3.85% | 5.470 | 5.750 | 26678 | 1508 | 2.37% |
| 2026-05-18 | 5.580 | 5.450 | -0.160 | -2.85% | 5.420 | 5.600 | 11820 | 648 | 1.05% |
| 2026-05-15 | 5.600 | 5.610 | 0.020 | 0.36% | 5.550 | 5.750 | 13098 | 736 | 1.16% |
| 2026-05-14 | 5.760 | 5.590 | -0.170 | -2.95% | 5.570 | 5.810 | 14236 | 810 | 1.27% |
| 2026-05-13 | 5.760 | 5.760 | 0.020 | 0.35% | 5.690 | 5.790 | 15624 | 896 | 1.39% |
| 2026-05-12 | 5.830 | 5.740 | -0.060 | -1.03% | 5.720 | 5.880 | 12045 | 697 | 1.07% |
| 2026-05-11 | 5.840 | 5.800 | -0.030 | -0.51% | 5.760 | 5.860 | 14575 | 845 | 1.30% |
| 2026-05-08 | 5.760 | 5.830 | 0.090 | 1.57% | 5.710 | 5.860 | 17589 | 1020 | 1.56% |
| 2026-05-07 | 5.710 | 5.740 | -0.010 | -0.17% | 5.710 | 5.860 | 17771 | 1026 | 1.58% |
| 2026-05-06 | 5.680 | 5.750 | 0.070 | 1.23% | 5.680 | 5.800 | 18010 | 1035 | 1.60% |
| 2026-04-30 | 5.670 | 5.680 | 0.010 | 0.18% | 5.650 | 5.780 | 20293 | 1158 | 1.80% |
| 2026-04-29 | 5.520 | 5.670 | 0.160 | 2.90% | 5.420 | 5.780 | 29597 | 1665 | 2.63% |
| 2026-04-28 | 5.500 | 5.510 | 0.070 | 1.29% | 5.440 | 5.590 | 17519 | 964 | 1.56% |
| 2026-04-27 | 5.500 | 5.440 | -0.080 | -1.45% | 5.350 | 5.510 | 18177 | 983 | 1.62% |
| 2026-04-24 | 5.650 | 5.520 | -0.140 | -2.47% | 5.510 | 5.710 | 11408 | 635 | 1.01% |
| 2026-04-23 | 5.770 | 5.660 | -0.120 | -2.08% | 5.660 | 5.830 | 10161 | 579 | 0.90% |
| 2026-04-22 | 5.750 | 5.780 | 0.040 | 0.70% | 5.700 | 5.860 | 13906 | 804 | 1.24% |
| 2026-04-21 | 5.790 | 5.740 | -0.090 | -1.54% | 5.690 | 5.850 | 12763 | 735 | 1.13% |
| 2026-04-20 | 5.770 | 5.830 | 0.080 | 1.39% | 5.760 | 5.940 | 25942 | 1520 | 2.31% |
| 2026-04-17 | 5.510 | 5.750 | 0.230 | 4.17% | 5.470 | 5.840 | 28551 | 1613 | 2.54% |
| 2026-04-16 | 5.470 | 5.520 | 0.050 | 0.91% | 5.430 | 5.550 | 12553 | 690 | 1.12% |
| 2026-04-15 | 5.550 | 5.470 | -0.040 | -0.73% | 5.420 | 5.570 | 10517 | 578 | 0.94% |
| 2026-04-14 | 5.560 | 5.510 | -0.050 | -0.90% | 5.440 | 5.590 | 16689 | 918 | 1.48% |
| 2026-04-13 | 5.610 | 5.560 | -0.040 | -0.71% | 5.530 | 5.630 | 12470 | 694 | 1.11% |
| 2026-04-10 | 5.520 | 5.600 | 0.090 | 1.63% | 5.520 | 5.690 | 18787 | 1056 | 1.67% |
| 2026-04-09 | 5.620 | 5.510 | -0.110 | -1.96% | 5.500 | 5.660 | 15109 | 842 | 1.34% |
| 2026-04-08 | 5.590 | 5.620 | 0.190 | 3.50% | 5.480 | 5.640 | 13445 | 750 | 1.20% |
| 2026-04-07 | 5.370 | 5.430 | 0.060 | 1.12% | 5.320 | 5.520 | 10877 | 591 | 0.97% |
| 2026-04-03 | 5.580 | 5.370 | -0.180 | -3.24% | 5.330 | 5.600 | 14605 | 798 | 1.30% |
| 2026-04-02 | 5.570 | 5.550 | 0.010 | 0.18% | 5.500 | 5.680 | 24666 | 1375 | 2.19% |
| 2026-04-01 | 5.560 | 5.540 | 0.030 | 0.54% | 5.520 | 5.620 | 17338 | 962 | 1.54% |
| 2026-03-31 | 5.440 | 5.510 | 0.070 | 1.29% | 5.400 | 5.620 | 29604 | 1641 | 2.63% |
| 2026-03-30 | 5.550 | 5.440 | -0.110 | -1.98% | 5.360 | 5.570 | 20254 | 1102 | 1.80% |
| 2026-03-27 | 5.540 | 5.550 | 0.010 | 0.18% | 5.450 | 5.630 | 15394 | 852 | 1.37% |
| 2026-03-26 | 5.620 | 5.540 | -0.030 | -0.54% | 5.530 | 5.790 | 22819 | 1290 | 2.03% |
| 2026-03-25 | 5.580 | 5.570 | 0.000 | 0.00% | 5.530 | 5.650 | 19112 | 1069 | 1.70% |
| 2026-03-24 | 5.470 | 5.570 | 0.220 | 4.11% | 5.400 | 5.590 | 36437 | 1996 | 3.24% |
| 2026-03-23 | 5.540 | 5.350 | -0.220 | -3.95% | 5.280 | 5.800 | 38785 | 2145 | 3.45% |
| 2026-03-20 | 5.650 | 5.570 | -0.110 | -1.94% | 5.570 | 5.850 | 20360 | 1159 | 1.81% |
| 2026-03-19 | 5.950 | 5.680 | -0.280 | -4.70% | 5.650 | 5.960 | 23441 | 1343 | 2.09% |
| 2026-03-18 | 5.950 | 5.960 | 0.010 | 0.17% | 5.880 | 6.020 | 15412 | 916 | 1.38% |
| 2026-03-17 | 6.130 | 5.950 | -0.130 | -2.14% | 5.950 | 6.140 | 15738 | 949 | 1.40% |
| 2026-03-16 | 6.290 | 6.080 | -0.170 | -2.72% | 6.060 | 6.290 | 20088 | 1229 | 1.79% |