当前时间：2026-08-06 18:09:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 4.490 | 4.460 | -0.010 | -0.22% | 4.370 | 4.490 | 13072 | 580 | 1.16% |
| 2026-08-05 | 4.470 | 4.470 | 0.040 | 0.90% | 4.390 | 4.520 | 20454 | 917 | 1.82% |
| 2026-08-04 | 4.450 | 4.430 | -0.020 | -0.45% | 4.400 | 4.500 | 12979 | 576 | 1.15% |
| 2026-08-03 | 4.500 | 4.450 | -0.030 | -0.67% | 4.410 | 4.510 | 11256 | 501 | 1.00% |
| 2026-07-31 | 4.390 | 4.480 | 0.030 | 0.67% | 4.390 | 4.520 | 17499 | 782 | 1.56% |
| 2026-07-30 | 4.360 | 4.450 | 0.080 | 1.83% | 4.300 | 4.480 | 21065 | 929 | 1.87% |
| 2026-07-29 | 4.260 | 4.370 | 0.080 | 1.86% | 4.250 | 4.430 | 13845 | 602 | 1.23% |
| 2026-07-28 | 4.190 | 4.290 | 0.060 | 1.42% | 4.190 | 4.350 | 9806 | 420 | 0.87% |
| 2026-07-27 | 4.170 | 4.230 | 0.120 | 2.92% | 4.080 | 4.270 | 11856 | 499 | 1.05% |
| 2026-07-24 | 4.190 | 4.110 | -0.120 | -2.84% | 4.080 | 4.270 | 10980 | 455 | 0.98% |
| 2026-07-23 | 4.170 | 4.230 | 0.090 | 2.17% | 4.070 | 4.280 | 15366 | 644 | 1.37% |
| 2026-07-22 | 4.200 | 4.140 | -0.060 | -1.43% | 4.080 | 4.320 | 12921 | 543 | 1.15% |
| 2026-07-21 | 4.150 | 4.200 | 0.050 | 1.20% | 3.890 | 4.270 | 21519 | 881 | 1.91% |
| 2026-07-20 | 4.340 | 4.150 | -0.140 | -3.26% | 4.090 | 4.350 | 14336 | 606 | 1.27% |
| 2026-07-17 | 4.370 | 4.290 | -0.080 | -1.83% | 4.240 | 4.530 | 17080 | 750 | 1.52% |
| 2026-07-16 | 4.370 | 4.370 | 0.010 | 0.23% | 4.310 | 4.440 | 7971 | 349 | 0.71% |
| 2026-07-15 | 4.370 | 4.360 | -0.030 | -0.68% | 4.330 | 4.530 | 11768 | 521 | 1.05% |
| 2026-07-14 | 4.280 | 4.390 | 0.110 | 2.57% | 4.250 | 4.390 | 16312 | 706 | 1.45% |
| 2026-07-13 | 4.420 | 4.280 | -0.180 | -4.04% | 4.200 | 4.430 | 15383 | 662 | 1.37% |
| 2026-07-10 | 4.170 | 4.460 | 0.260 | 6.19% | 4.130 | 4.530 | 28543 | 1258 | 2.54% |
| 2026-07-09 | 4.280 | 4.200 | -0.090 | -2.10% | 4.080 | 4.300 | 15450 | 647 | 1.37% |
| 2026-07-08 | 4.300 | 4.290 | -0.030 | -0.69% | 4.200 | 4.370 | 14160 | 607 | 1.26% |
| 2026-07-07 | 4.350 | 4.320 | -0.040 | -0.92% | 4.270 | 4.420 | 14782 | 644 | 1.31% |
| 2026-07-06 | 4.440 | 4.360 | -0.090 | -2.02% | 4.310 | 4.490 | 16791 | 738 | 1.49% |
| 2026-07-03 | 4.260 | 4.450 | 0.180 | 4.22% | 4.260 | 4.470 | 26290 | 1154 | 2.34% |
| 2026-07-02 | 4.390 | 4.270 | -0.060 | -1.39% | 4.230 | 4.500 | 23532 | 1035 | 2.09% |
| 2026-07-01 | 4.140 | 4.330 | 0.190 | 4.59% | 4.070 | 4.390 | 28493 | 1208 | 2.53% |
| 2026-06-30 | 4.240 | 4.140 | -0.120 | -2.82% | 4.110 | 4.310 | 15201 | 640 | 1.35% |
| 2026-06-29 | 4.380 | 4.260 | -0.060 | -1.39% | 4.000 | 4.380 | 32998 | 1379 | 2.93% |
| 2026-06-26 | 4.580 | 4.320 | -0.270 | -5.88% | 4.280 | 4.580 | 39632 | 1736 | 3.52% |
| 2026-06-25 | 4.810 | 4.590 | -0.340 | -6.90% | 4.520 | 4.890 | 52959 | 2481 | 4.71% |
| 2026-06-24 | 4.930 | 4.930 | 0.030 | 0.61% | 4.910 | 5.380 | 70670 | 3630 | 6.28% |
| 2026-06-23 | 4.630 | 4.900 | 0.250 | 5.38% | 4.580 | 5.280 | 58657 | 2902 | 5.22% |
| 2026-06-22 | 4.600 | 4.650 | 0.030 | 0.65% | 4.290 | 4.670 | 21551 | 967 | 1.92% |
| 2026-06-18 | 4.730 | 4.620 | -0.120 | -2.53% | 4.580 | 4.900 | 19861 | 926 | 1.77% |
| 2026-06-17 | 4.790 | 4.740 | -0.020 | -0.42% | 4.650 | 4.820 | 11399 | 537 | 1.01% |
| 2026-06-16 | 4.840 | 4.760 | -0.100 | -2.06% | 4.720 | 4.870 | 10600 | 507 | 0.94% |
| 2026-06-15 | 4.930 | 4.860 | -0.030 | -0.61% | 4.830 | 4.990 | 9786 | 477 | 0.87% |
| 2026-06-12 | 4.880 | 4.890 | 0.070 | 1.45% | 4.770 | 5.030 | 11442 | 560 | 1.02% |
| 2026-06-11 | 4.900 | 4.820 | -0.100 | -2.03% | 4.770 | 4.960 | 9360 | 451 | 0.83% |
| 2026-06-10 | 5.030 | 4.920 | -0.110 | -2.19% | 4.880 | 5.060 | 11602 | 572 | 1.03% |
| 2026-06-09 | 5.190 | 5.030 | -0.100 | -1.95% | 5.000 | 5.190 | 11353 | 574 | 1.01% |
| 2026-06-08 | 5.050 | 5.130 | 0.080 | 1.58% | 4.990 | 5.290 | 17436 | 901 | 1.55% |
| 2026-06-05 | 4.920 | 5.050 | 0.190 | 3.91% | 4.870 | 5.180 | 18946 | 958 | 1.68% |
| 2026-06-04 | 4.970 | 4.860 | -0.140 | -2.80% | 4.820 | 5.060 | 7967 | 389 | 0.71% |
| 2026-06-03 | 5.130 | 5.000 | -0.140 | -2.72% | 4.960 | 5.150 | 11522 | 581 | 1.02% |
| 2026-06-02 | 5.170 | 5.140 | -0.030 | -0.58% | 5.050 | 5.190 | 9601 | 491 | 0.85% |
| 2026-06-01 | 5.030 | 5.170 | 0.130 | 2.58% | 5.000 | 5.200 | 10686 | 548 | 0.95% |
| 2026-05-29 | 5.040 | 5.040 | 0.000 | 0.00% | 5.000 | 5.150 | 15282 | 776 | 1.36% |
| 2026-05-28 | 4.840 | 5.040 | 0.170 | 3.49% | 4.820 | 5.130 | 16187 | 804 | 1.44% |
| 2026-05-27 | 5.120 | 4.870 | -0.220 | -4.32% | 4.760 | 5.130 | 18935 | 928 | 1.68% |
| 2026-05-26 | 5.230 | 5.090 | -0.180 | -3.42% | 5.000 | 5.330 | 20957 | 1071 | 1.86% |
| 2026-05-25 | 5.340 | 5.270 | -0.050 | -0.94% | 5.180 | 5.630 | 30531 | 1652 | 2.71% |
| 2026-05-22 | 5.310 | 5.320 | 0.020 | 0.38% | 5.210 | 5.370 | 10657 | 564 | 0.95% |
| 2026-05-21 | 5.420 | 5.300 | -0.130 | -2.39% | 5.260 | 5.530 | 12907 | 700 | 1.15% |
| 2026-05-20 | 5.640 | 5.430 | -0.230 | -4.06% | 5.410 | 5.660 | 17215 | 948 | 1.53% |
| 2026-05-19 | 5.470 | 5.660 | 0.210 | 3.85% | 5.470 | 5.750 | 26678 | 1508 | 2.37% |
| 2026-05-18 | 5.580 | 5.450 | -0.160 | -2.85% | 5.420 | 5.600 | 11820 | 648 | 1.05% |
| 2026-05-15 | 5.600 | 5.610 | 0.020 | 0.36% | 5.550 | 5.750 | 13098 | 736 | 1.16% |
| 2026-05-14 | 5.760 | 5.590 | -0.170 | -2.95% | 5.570 | 5.810 | 14236 | 810 | 1.27% |
| 2026-05-13 | 5.760 | 5.760 | 0.020 | 0.35% | 5.690 | 5.790 | 15624 | 896 | 1.39% |
| 2026-05-12 | 5.830 | 5.740 | -0.060 | -1.03% | 5.720 | 5.880 | 12045 | 697 | 1.07% |
| 2026-05-11 | 5.840 | 5.800 | -0.030 | -0.51% | 5.760 | 5.860 | 14575 | 845 | 1.30% |
| 2026-05-08 | 5.760 | 5.830 | 0.090 | 1.57% | 5.710 | 5.860 | 17589 | 1020 | 1.56% |
| 2026-05-07 | 5.710 | 5.740 | -0.010 | -0.17% | 5.710 | 5.860 | 17771 | 1026 | 1.58% |
| 2026-05-06 | 5.680 | 5.750 | 0.070 | 1.23% | 5.680 | 5.800 | 18010 | 1035 | 1.60% |
| 2026-04-30 | 5.670 | 5.680 | 0.010 | 0.18% | 5.650 | 5.780 | 20293 | 1158 | 1.80% |
| 2026-04-29 | 5.520 | 5.670 | 0.160 | 2.90% | 5.420 | 5.780 | 29597 | 1665 | 2.63% |
| 2026-04-28 | 5.500 | 5.510 | 0.070 | 1.29% | 5.440 | 5.590 | 17519 | 964 | 1.56% |