当前时间：2026-05-07 11:40:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.680 | 5.750 | 0.070 | 1.23% | 5.680 | 5.800 | 18010 | 1035 | 1.60% |
| 2026-04-30 | 5.670 | 5.680 | 0.010 | 0.18% | 5.650 | 5.780 | 20293 | 1158 | 1.80% |
| 2026-04-29 | 5.520 | 5.670 | 0.160 | 2.90% | 5.420 | 5.780 | 29597 | 1665 | 2.63% |
| 2026-04-28 | 5.500 | 5.510 | 0.070 | 1.29% | 5.440 | 5.590 | 17519 | 964 | 1.56% |
| 2026-04-27 | 5.500 | 5.440 | -0.080 | -1.45% | 5.350 | 5.510 | 18177 | 983 | 1.62% |
| 2026-04-24 | 5.650 | 5.520 | -0.140 | -2.47% | 5.510 | 5.710 | 11408 | 635 | 1.01% |
| 2026-04-23 | 5.770 | 5.660 | -0.120 | -2.08% | 5.660 | 5.830 | 10161 | 579 | 0.90% |
| 2026-04-22 | 5.750 | 5.780 | 0.040 | 0.70% | 5.700 | 5.860 | 13906 | 804 | 1.24% |
| 2026-04-21 | 5.790 | 5.740 | -0.090 | -1.54% | 5.690 | 5.850 | 12763 | 735 | 1.13% |
| 2026-04-20 | 5.770 | 5.830 | 0.080 | 1.39% | 5.760 | 5.940 | 25942 | 1520 | 2.31% |
| 2026-04-17 | 5.510 | 5.750 | 0.230 | 4.17% | 5.470 | 5.840 | 28551 | 1613 | 2.54% |
| 2026-04-16 | 5.470 | 5.520 | 0.050 | 0.91% | 5.430 | 5.550 | 12553 | 690 | 1.12% |
| 2026-04-15 | 5.550 | 5.470 | -0.040 | -0.73% | 5.420 | 5.570 | 10517 | 578 | 0.94% |
| 2026-04-14 | 5.560 | 5.510 | -0.050 | -0.90% | 5.440 | 5.590 | 16689 | 918 | 1.48% |
| 2026-04-13 | 5.610 | 5.560 | -0.040 | -0.71% | 5.530 | 5.630 | 12470 | 694 | 1.11% |
| 2026-04-10 | 5.520 | 5.600 | 0.090 | 1.63% | 5.520 | 5.690 | 18787 | 1056 | 1.67% |
| 2026-04-09 | 5.620 | 5.510 | -0.110 | -1.96% | 5.500 | 5.660 | 15109 | 842 | 1.34% |
| 2026-04-08 | 5.590 | 5.620 | 0.190 | 3.50% | 5.480 | 5.640 | 13445 | 750 | 1.20% |
| 2026-04-07 | 5.370 | 5.430 | 0.060 | 1.12% | 5.320 | 5.520 | 10877 | 591 | 0.97% |
| 2026-04-03 | 5.580 | 5.370 | -0.180 | -3.24% | 5.330 | 5.600 | 14605 | 798 | 1.30% |
| 2026-04-02 | 5.570 | 5.550 | 0.010 | 0.18% | 5.500 | 5.680 | 24666 | 1375 | 2.19% |
| 2026-04-01 | 5.560 | 5.540 | 0.030 | 0.54% | 5.520 | 5.620 | 17338 | 962 | 1.54% |
| 2026-03-31 | 5.440 | 5.510 | 0.070 | 1.29% | 5.400 | 5.620 | 29604 | 1641 | 2.63% |
| 2026-03-30 | 5.550 | 5.440 | -0.110 | -1.98% | 5.360 | 5.570 | 20254 | 1102 | 1.80% |
| 2026-03-27 | 5.540 | 5.550 | 0.010 | 0.18% | 5.450 | 5.630 | 15394 | 852 | 1.37% |
| 2026-03-26 | 5.620 | 5.540 | -0.030 | -0.54% | 5.530 | 5.790 | 22819 | 1290 | 2.03% |
| 2026-03-25 | 5.580 | 5.570 | 0.000 | 0.00% | 5.530 | 5.650 | 19112 | 1069 | 1.70% |
| 2026-03-24 | 5.470 | 5.570 | 0.220 | 4.11% | 5.400 | 5.590 | 36437 | 1996 | 3.24% |
| 2026-03-23 | 5.540 | 5.350 | -0.220 | -3.95% | 5.280 | 5.800 | 38785 | 2145 | 3.45% |
| 2026-03-20 | 5.650 | 5.570 | -0.110 | -1.94% | 5.570 | 5.850 | 20360 | 1159 | 1.81% |
| 2026-03-19 | 5.950 | 5.680 | -0.280 | -4.70% | 5.650 | 5.960 | 23441 | 1343 | 2.09% |
| 2026-03-18 | 5.950 | 5.960 | 0.010 | 0.17% | 5.880 | 6.020 | 15412 | 916 | 1.38% |
| 2026-03-17 | 6.130 | 5.950 | -0.130 | -2.14% | 5.950 | 6.140 | 15738 | 949 | 1.40% |
| 2026-03-16 | 6.290 | 6.080 | -0.170 | -2.72% | 6.060 | 6.290 | 20088 | 1229 | 1.79% |
| 2026-03-13 | 6.300 | 6.250 | -0.060 | -0.95% | 6.230 | 6.360 | 15912 | 1001 | 1.42% |
| 2026-03-12 | 6.390 | 6.310 | -0.070 | -1.10% | 6.290 | 6.420 | 12256 | 777 | 1.09% |
| 2026-03-11 | 6.430 | 6.380 | -0.050 | -0.78% | 6.340 | 6.450 | 17631 | 1124 | 1.57% |
| 2026-03-10 | 6.380 | 6.430 | 0.050 | 0.78% | 6.360 | 6.460 | 11410 | 732 | 1.02% |
| 2026-03-09 | 6.460 | 6.380 | -0.100 | -1.54% | 6.270 | 6.480 | 15421 | 984 | 1.38% |
| 2026-03-06 | 6.350 | 6.480 | 0.110 | 1.73% | 6.320 | 6.550 | 13446 | 866 | 1.20% |
| 2026-03-05 | 6.360 | 6.370 | 0.100 | 1.59% | 6.300 | 6.390 | 12363 | 784 | 1.10% |
| 2026-03-04 | 6.470 | 6.270 | -0.190 | -2.94% | 6.270 | 6.530 | 19013 | 1214 | 1.70% |
| 2026-03-03 | 6.450 | 6.460 | 0.010 | 0.16% | 6.410 | 6.620 | 35184 | 2293 | 3.14% |
| 2026-03-02 | 6.620 | 6.450 | -0.250 | -3.73% | 6.340 | 6.640 | 30613 | 1977 | 2.73% |
| 2026-02-27 | 6.730 | 6.700 | -0.030 | -0.45% | 6.650 | 6.760 | 15659 | 1046 | 1.40% |
| 2026-02-26 | 6.750 | 6.730 | -0.020 | -0.30% | 6.690 | 6.780 | 14107 | 949 | 1.26% |
| 2026-02-25 | 6.710 | 6.750 | 0.040 | 0.60% | 6.710 | 6.790 | 11757 | 793 | 1.05% |
| 2026-02-24 | 6.660 | 6.710 | 0.080 | 1.21% | 6.610 | 6.750 | 19727 | 1320 | 1.76% |
| 2026-02-13 | 6.600 | 6.630 | 0.030 | 0.45% | 6.560 | 6.670 | 12107 | 801 | 1.08% |
| 2026-02-12 | 6.710 | 6.600 | -0.050 | -0.75% | 6.540 | 6.710 | 15825 | 1048 | 1.41% |
| 2026-02-11 | 6.690 | 6.650 | -0.030 | -0.45% | 6.640 | 6.730 | 16826 | 1122 | 1.50% |
| 2026-02-10 | 6.720 | 6.680 | -0.020 | -0.30% | 6.630 | 6.740 | 15211 | 1017 | 1.36% |
| 2026-02-09 | 6.730 | 6.700 | 0.050 | 0.75% | 6.680 | 6.790 | 13320 | 897 | 1.19% |
| 2026-02-06 | 6.620 | 6.650 | 0.050 | 0.76% | 6.560 | 6.750 | 19239 | 1286 | 1.72% |
| 2026-02-05 | 6.720 | 6.600 | -0.120 | -1.79% | 6.570 | 6.730 | 19292 | 1281 | 1.72% |
| 2026-02-04 | 6.700 | 6.720 | 0.020 | 0.30% | 6.660 | 6.850 | 20392 | 1372 | 1.82% |
| 2026-02-03 | 6.550 | 6.700 | 0.170 | 2.60% | 6.550 | 6.720 | 19140 | 1269 | 1.71% |
| 2026-02-02 | 6.780 | 6.530 | -0.220 | -3.26% | 6.510 | 6.780 | 26699 | 1771 | 2.38% |
| 2026-01-30 | 6.870 | 6.750 | -0.160 | -2.32% | 6.750 | 6.940 | 29173 | 1995 | 2.60% |
| 2026-01-29 | 7.040 | 6.910 | -0.190 | -2.68% | 6.870 | 7.070 | 40322 | 2808 | 3.60% |
| 2026-01-28 | 7.000 | 7.100 | 0.150 | 2.16% | 6.940 | 7.280 | 42226 | 3005 | 3.77% |
| 2026-01-27 | 7.100 | 6.950 | -0.120 | -1.70% | 6.890 | 7.100 | 26511 | 1845 | 2.37% |