当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.860 | 6.690 | -0.080 | -1.18% | 6.650 | 6.860 | 18589 | 1254 | 1.51% |
| 2026-03-19 | 7.030 | 6.770 | -0.260 | -3.70% | 6.770 | 7.110 | 26762 | 1849 | 2.17% |
| 2026-03-18 | 7.210 | 7.030 | -0.180 | -2.50% | 6.960 | 7.250 | 33911 | 2391 | 2.75% |
| 2026-03-17 | 7.490 | 7.210 | -0.140 | -1.90% | 7.200 | 7.490 | 35387 | 2578 | 2.87% |
| 2026-03-16 | 7.350 | 7.350 | -0.090 | -1.21% | 7.300 | 7.740 | 47247 | 3529 | 3.83% |
| 2026-03-13 | 7.400 | 7.440 | 0.010 | 0.13% | 7.330 | 7.750 | 61591 | 4638 | 4.99% |
| 2026-03-12 | 7.380 | 7.430 | 0.100 | 1.36% | 7.330 | 7.710 | 65959 | 4962 | 5.35% |
| 2026-03-11 | 7.400 | 7.330 | -0.090 | -1.21% | 7.330 | 7.460 | 31493 | 2323 | 2.55% |
| 2026-03-10 | 7.210 | 7.420 | -0.220 | -2.88% | 7.210 | 7.500 | 65687 | 4838 | 5.33% |
| 2026-03-09 | 8.110 | 7.640 | -0.030 | -0.39% | 7.620 | 8.350 | 89469 | 7140 | 7.25% |
| 2026-03-06 | 7.480 | 7.670 | 0.150 | 1.99% | 7.450 | 7.700 | 37915 | 2872 | 3.07% |
| 2026-03-05 | 7.420 | 7.520 | 0.120 | 1.62% | 7.390 | 7.670 | 42070 | 3162 | 3.41% |
| 2026-03-04 | 7.880 | 7.400 | -0.500 | -6.33% | 7.350 | 7.900 | 74409 | 5603 | 6.03% |
| 2026-03-03 | 7.620 | 7.900 | 0.350 | 4.64% | 7.450 | 8.240 | 125733 | 9977 | 10.19% |
| 2026-03-02 | 7.440 | 7.550 | 0.170 | 2.30% | 7.350 | 7.690 | 48443 | 3648 | 3.93% |
| 2026-02-27 | 7.480 | 7.380 | -0.100 | -1.34% | 7.330 | 7.520 | 17818 | 1317 | 1.44% |
| 2026-02-26 | 7.550 | 7.480 | -0.080 | -1.06% | 7.430 | 7.620 | 10446 | 782 | 0.85% |
| 2026-02-25 | 7.590 | 7.560 | 0.010 | 0.13% | 7.520 | 7.640 | 11233 | 852 | 0.91% |
| 2026-02-24 | 7.450 | 7.550 | 0.120 | 1.62% | 7.450 | 7.650 | 13968 | 1050 | 1.13% |
| 2026-02-13 | 7.400 | 7.430 | 0.000 | 0.00% | 7.360 | 7.480 | 7771 | 576 | 0.63% |
| 2026-02-12 | 7.470 | 7.430 | -0.030 | -0.40% | 7.380 | 7.500 | 12834 | 953 | 1.04% |
| 2026-02-11 | 7.500 | 7.460 | -0.040 | -0.53% | 7.430 | 7.530 | 14912 | 1114 | 1.21% |
| 2026-02-10 | 7.660 | 7.500 | -0.100 | -1.32% | 7.480 | 7.660 | 14990 | 1129 | 1.22% |
| 2026-02-09 | 7.600 | 7.600 | 0.060 | 0.80% | 7.580 | 7.700 | 16442 | 1253 | 1.33% |
| 2026-02-06 | 7.440 | 7.540 | 0.090 | 1.21% | 7.410 | 7.790 | 23859 | 1818 | 1.93% |
| 2026-02-05 | 7.530 | 7.450 | -0.150 | -1.97% | 7.420 | 7.610 | 15013 | 1125 | 1.22% |
| 2026-02-04 | 7.520 | 7.600 | 0.050 | 0.66% | 7.470 | 7.800 | 18374 | 1402 | 1.49% |
| 2026-02-03 | 7.470 | 7.550 | 0.100 | 1.34% | 7.420 | 7.580 | 15856 | 1188 | 1.29% |
| 2026-02-02 | 7.740 | 7.450 | -0.360 | -4.61% | 7.380 | 7.780 | 29676 | 2238 | 2.41% |
| 2026-01-30 | 7.740 | 7.810 | 0.000 | 0.00% | 7.600 | 7.930 | 21338 | 1661 | 1.73% |
| 2026-01-29 | 7.890 | 7.810 | -0.080 | -1.01% | 7.700 | 7.920 | 23048 | 1795 | 1.87% |
| 2026-01-28 | 7.850 | 7.890 | 0.030 | 0.38% | 7.810 | 7.990 | 20110 | 1588 | 1.63% |
| 2026-01-27 | 8.000 | 7.860 | -0.160 | -2.00% | 7.800 | 8.000 | 16698 | 1316 | 1.35% |
| 2026-01-26 | 8.140 | 8.020 | -0.120 | -1.47% | 7.990 | 8.150 | 31144 | 2504 | 2.53% |
| 2026-01-23 | 8.170 | 8.140 | -0.020 | -0.25% | 8.030 | 8.250 | 39311 | 3198 | 3.19% |
| 2026-01-22 | 8.020 | 8.160 | 0.250 | 3.16% | 7.930 | 8.380 | 53487 | 4359 | 4.34% |
| 2026-01-21 | 7.700 | 7.910 | 0.010 | 0.13% | 7.700 | 7.920 | 13807 | 1083 | 1.12% |
| 2026-01-20 | 7.710 | 7.900 | 0.170 | 2.20% | 7.680 | 7.980 | 20888 | 1641 | 1.69% |
| 2026-01-19 | 7.730 | 7.730 | 0.020 | 0.26% | 7.660 | 7.770 | 9688 | 748 | 0.79% |
| 2026-01-16 | 7.700 | 7.710 | -0.010 | -0.13% | 7.680 | 7.780 | 6884 | 531 | 0.56% |
| 2026-01-15 | 7.890 | 7.720 | -0.170 | -2.15% | 7.700 | 7.950 | 23363 | 1826 | 1.89% |
| 2026-01-14 | 7.800 | 7.890 | 0.050 | 0.64% | 7.720 | 7.990 | 24209 | 1903 | 1.96% |
| 2026-01-13 | 7.830 | 7.840 | 0.070 | 0.90% | 7.740 | 7.980 | 24547 | 1933 | 1.99% |
| 2026-01-12 | 7.600 | 7.770 | 0.170 | 2.24% | 7.560 | 7.810 | 21928 | 1687 | 1.78% |
| 2026-01-09 | 7.570 | 7.600 | 0.010 | 0.13% | 7.550 | 7.700 | 13055 | 995 | 1.06% |
| 2026-01-08 | 7.530 | 7.590 | 0.040 | 0.53% | 7.430 | 7.630 | 10551 | 796 | 0.86% |
| 2026-01-07 | 7.550 | 7.550 | 0.060 | 0.80% | 7.450 | 7.650 | 12278 | 926 | 1.00% |
| 2026-01-06 | 7.400 | 7.490 | 0.140 | 1.90% | 7.390 | 7.550 | 13182 | 987 | 1.08% |
| 2026-01-05 | 7.360 | 7.350 | 0.090 | 1.24% | 7.260 | 7.390 | 11696 | 860 | 0.95% |
| 2025-12-31 | 7.380 | 7.260 | -0.020 | -0.27% | 7.250 | 7.380 | 9150 | 667 | 0.75% |
| 2025-12-30 | 7.300 | 7.280 | -0.020 | -0.27% | 7.230 | 7.380 | 10083 | 735 | 0.82% |
| 2025-12-29 | 7.500 | 7.300 | -0.200 | -2.67% | 7.230 | 7.500 | 15599 | 1145 | 1.27% |
| 2025-12-26 | 7.580 | 7.500 | -0.100 | -1.32% | 7.470 | 7.620 | 13414 | 1013 | 1.09% |
| 2025-12-25 | 7.500 | 7.600 | 0.050 | 0.66% | 7.490 | 7.650 | 10780 | 815 | 0.88% |
| 2025-12-24 | 7.540 | 7.550 | 0.000 | 0.00% | 7.500 | 7.630 | 11880 | 897 | 0.97% |
| 2025-12-23 | 7.720 | 7.550 | -0.150 | -1.95% | 7.520 | 7.800 | 21137 | 1608 | 1.73% |
| 2025-12-22 | 7.670 | 7.700 | 0.100 | 1.32% | 7.550 | 7.750 | 20053 | 1541 | 1.64% |
| 2025-12-19 | 7.630 | 7.600 | 0.030 | 0.40% | 7.540 | 7.710 | 18573 | 1412 | 1.52% |
| 2025-12-18 | 7.450 | 7.570 | 0.060 | 0.80% | 7.430 | 7.610 | 15587 | 1175 | 1.27% |
| 2025-12-17 | 7.470 | 7.510 | 0.080 | 1.08% | 7.380 | 7.570 | 15601 | 1170 | 1.27% |
| 2025-12-16 | 7.370 | 7.430 | 0.060 | 0.81% | 7.320 | 7.530 | 13483 | 1002 | 1.10% |
| 2025-12-15 | 7.300 | 7.370 | -0.020 | -0.27% | 7.300 | 7.500 | 9995 | 741 | 0.82% |
| 2025-12-12 | 7.390 | 7.390 | -0.010 | -0.14% | 7.340 | 7.570 | 12592 | 939 | 1.03% |