当前时间：2026-06-22 16:09:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.380 | 6.300 | -0.050 | -0.79% | 6.230 | 6.440 | 11201 | 709 | 0.90% |
| 2026-06-17 | 6.460 | 6.350 | -0.110 | -1.70% | 6.290 | 6.490 | 15060 | 957 | 1.22% |
| 2026-06-16 | 6.620 | 6.460 | -0.160 | -2.42% | 6.460 | 6.710 | 9823 | 643 | 0.79% |
| 2026-06-15 | 6.610 | 6.620 | 0.020 | 0.30% | 6.540 | 6.730 | 7995 | 531 | 0.65% |
| 2026-06-12 | 6.620 | 6.600 | 0.010 | 0.15% | 6.400 | 6.770 | 12804 | 850 | 1.03% |
| 2026-06-11 | 7.210 | 6.590 | -0.430 | -6.13% | 6.540 | 7.250 | 20146 | 1368 | 1.63% |
| 2026-06-10 | 6.980 | 7.020 | 0.030 | 0.43% | 6.810 | 7.090 | 11630 | 808 | 0.94% |
| 2026-06-09 | 7.140 | 6.990 | -0.170 | -2.37% | 6.900 | 7.340 | 12189 | 855 | 0.98% |
| 2026-06-08 | 7.070 | 7.160 | 0.080 | 1.13% | 6.950 | 7.370 | 22198 | 1604 | 1.79% |
| 2026-06-05 | 6.950 | 7.080 | 0.130 | 1.87% | 6.810 | 7.220 | 21664 | 1537 | 1.75% |
| 2026-06-04 | 7.110 | 6.950 | -0.230 | -3.20% | 6.870 | 7.140 | 20856 | 1452 | 1.69% |
| 2026-06-03 | 7.280 | 7.180 | -0.030 | -0.42% | 7.060 | 7.370 | 24422 | 1760 | 1.98% |
| 2026-06-02 | 7.170 | 7.210 | 0.050 | 0.70% | 7.020 | 7.280 | 34895 | 2499 | 2.83% |
| 2026-06-01 | 6.590 | 7.160 | 0.550 | 8.32% | 6.520 | 7.320 | 76618 | 5423 | 6.21% |
| 2026-05-29 | 6.100 | 6.610 | 0.500 | 8.18% | 6.100 | 7.190 | 131873 | 8910 | 10.69% |
| 2026-05-28 | 5.790 | 6.110 | 0.310 | 5.34% | 5.740 | 6.200 | 19681 | 1174 | 1.60% |
| 2026-05-27 | 6.020 | 5.800 | -0.220 | -3.65% | 5.640 | 6.060 | 19694 | 1139 | 1.60% |
| 2026-05-26 | 6.190 | 6.020 | -0.150 | -2.43% | 5.950 | 6.190 | 14734 | 887 | 1.19% |
| 2026-05-25 | 6.260 | 6.170 | -0.100 | -1.59% | 6.100 | 6.350 | 13569 | 840 | 1.10% |
| 2026-05-22 | 6.300 | 6.270 | -0.040 | -0.63% | 6.170 | 6.340 | 7752 | 485 | 0.63% |
| 2026-05-21 | 6.410 | 6.310 | -0.110 | -1.71% | 6.270 | 6.480 | 11798 | 754 | 0.96% |
| 2026-05-20 | 6.530 | 6.420 | -0.080 | -1.23% | 6.350 | 6.530 | 8025 | 514 | 0.65% |
| 2026-05-19 | 6.300 | 6.500 | 0.180 | 2.85% | 6.290 | 6.540 | 12630 | 815 | 1.02% |
| 2026-05-18 | 6.420 | 6.320 | -0.150 | -2.32% | 6.250 | 6.510 | 12457 | 789 | 1.01% |
| 2026-05-15 | 6.640 | 6.470 | -0.130 | -1.97% | 6.420 | 6.650 | 11033 | 719 | 0.89% |
| 2026-05-14 | 6.720 | 6.600 | -0.100 | -1.49% | 6.550 | 6.730 | 9640 | 640 | 0.78% |
| 2026-05-13 | 6.750 | 6.700 | -0.080 | -1.18% | 6.640 | 6.810 | 20994 | 1405 | 1.70% |
| 2026-05-12 | 6.900 | 6.780 | -0.080 | -1.17% | 6.700 | 6.900 | 10319 | 700 | 0.84% |
| 2026-05-11 | 6.890 | 6.860 | -0.030 | -0.44% | 6.820 | 6.920 | 12191 | 833 | 0.99% |
| 2026-05-08 | 6.890 | 6.890 | 0.020 | 0.29% | 6.810 | 6.940 | 10331 | 710 | 0.84% |
| 2026-05-07 | 6.840 | 6.870 | 0.020 | 0.29% | 6.810 | 6.940 | 9975 | 685 | 0.81% |
| 2026-05-06 | 6.900 | 6.850 | -0.040 | -0.58% | 6.800 | 6.940 | 12947 | 888 | 1.05% |
| 2026-04-30 | 6.700 | 6.890 | 0.160 | 2.38% | 6.660 | 7.000 | 20199 | 1386 | 1.64% |
| 2026-04-29 | 6.570 | 6.730 | 0.080 | 1.20% | 6.530 | 6.780 | 15062 | 1010 | 1.22% |
| 2026-04-28 | 6.690 | 6.650 | -0.040 | -0.60% | 6.590 | 6.750 | 12314 | 820 | 1.00% |
| 2026-04-27 | 6.790 | 6.690 | -0.100 | -1.47% | 6.400 | 6.800 | 30227 | 1994 | 2.45% |
| 2026-04-24 | 6.950 | 6.790 | -0.140 | -2.02% | 6.790 | 6.980 | 12692 | 873 | 1.03% |
| 2026-04-23 | 6.990 | 6.930 | -0.060 | -0.86% | 6.900 | 7.010 | 10041 | 698 | 0.81% |
| 2026-04-22 | 6.970 | 6.990 | 0.110 | 1.60% | 6.880 | 7.020 | 11154 | 779 | 0.90% |
| 2026-04-21 | 6.970 | 6.880 | -0.100 | -1.43% | 6.850 | 7.060 | 24873 | 1733 | 2.02% |
| 2026-04-20 | 6.840 | 6.980 | 0.140 | 2.05% | 6.800 | 7.090 | 26210 | 1827 | 2.12% |
| 2026-04-17 | 6.640 | 6.840 | 0.200 | 3.01% | 6.550 | 6.950 | 20442 | 1386 | 1.66% |
| 2026-04-16 | 6.640 | 6.640 | 0.000 | 0.00% | 6.510 | 6.660 | 7132 | 470 | 0.58% |
| 2026-04-15 | 6.640 | 6.640 | 0.040 | 0.61% | 6.570 | 6.660 | 6509 | 430 | 0.53% |
| 2026-04-14 | 6.560 | 6.600 | 0.040 | 0.61% | 6.500 | 6.610 | 6989 | 458 | 0.57% |
| 2026-04-13 | 6.580 | 6.560 | -0.010 | -0.15% | 6.520 | 6.620 | 8270 | 542 | 0.67% |
| 2026-04-10 | 6.530 | 6.570 | 0.050 | 0.77% | 6.530 | 6.650 | 8834 | 582 | 0.72% |
| 2026-04-09 | 6.660 | 6.520 | -0.150 | -2.25% | 6.490 | 6.660 | 11262 | 737 | 0.91% |
| 2026-04-08 | 6.640 | 6.670 | 0.140 | 2.14% | 6.580 | 6.710 | 20950 | 1395 | 1.70% |
| 2026-04-07 | 6.410 | 6.530 | 0.070 | 1.08% | 6.360 | 6.540 | 14921 | 963 | 1.21% |
| 2026-04-03 | 6.580 | 6.460 | -0.100 | -1.52% | 6.430 | 6.610 | 11880 | 771 | 0.96% |
| 2026-04-02 | 6.520 | 6.560 | 0.010 | 0.15% | 6.480 | 6.710 | 20193 | 1335 | 1.64% |
| 2026-04-01 | 6.600 | 6.550 | 0.070 | 1.08% | 6.480 | 6.640 | 15924 | 1040 | 1.29% |
| 2026-03-31 | 6.540 | 6.480 | -0.040 | -0.61% | 6.420 | 6.630 | 13012 | 850 | 1.05% |
| 2026-03-30 | 6.590 | 6.520 | -0.070 | -1.06% | 6.470 | 6.650 | 15315 | 1004 | 1.24% |
| 2026-03-27 | 6.530 | 6.590 | 0.030 | 0.46% | 6.500 | 6.640 | 11220 | 738 | 0.91% |
| 2026-03-26 | 6.620 | 6.560 | -0.090 | -1.35% | 6.520 | 6.750 | 14787 | 983 | 1.20% |
| 2026-03-25 | 6.570 | 6.650 | 0.090 | 1.37% | 6.520 | 6.700 | 22215 | 1470 | 1.80% |
| 2026-03-24 | 6.480 | 6.560 | 0.110 | 1.71% | 6.380 | 6.590 | 20742 | 1343 | 1.68% |
| 2026-03-23 | 6.610 | 6.450 | -0.240 | -3.59% | 6.370 | 6.820 | 25645 | 1686 | 2.08% |
| 2026-03-20 | 6.860 | 6.690 | -0.080 | -1.18% | 6.650 | 6.860 | 18589 | 1254 | 1.51% |
| 2026-03-19 | 7.030 | 6.770 | -0.260 | -3.70% | 6.770 | 7.110 | 26762 | 1849 | 2.17% |
| 2026-03-18 | 7.210 | 7.030 | -0.180 | -2.50% | 6.960 | 7.250 | 33911 | 2391 | 2.75% |
| 2026-03-17 | 7.490 | 7.210 | -0.140 | -1.90% | 7.200 | 7.490 | 35387 | 2578 | 2.87% |
| 2026-03-16 | 7.350 | 7.350 | -0.090 | -1.21% | 7.300 | 7.740 | 47247 | 3529 | 3.83% |