当前时间：2026-05-06 11:33:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.700 | 6.890 | 0.160 | 2.38% | 6.660 | 7.000 | 20199 | 1386 | 1.64% |
| 2026-04-29 | 6.570 | 6.730 | 0.080 | 1.20% | 6.530 | 6.780 | 15062 | 1010 | 1.22% |
| 2026-04-28 | 6.690 | 6.650 | -0.040 | -0.60% | 6.590 | 6.750 | 12314 | 820 | 1.00% |
| 2026-04-27 | 6.790 | 6.690 | -0.100 | -1.47% | 6.400 | 6.800 | 30227 | 1994 | 2.45% |
| 2026-04-24 | 6.950 | 6.790 | -0.140 | -2.02% | 6.790 | 6.980 | 12692 | 873 | 1.03% |
| 2026-04-23 | 6.990 | 6.930 | -0.060 | -0.86% | 6.900 | 7.010 | 10041 | 698 | 0.81% |
| 2026-04-22 | 6.970 | 6.990 | 0.110 | 1.60% | 6.880 | 7.020 | 11154 | 779 | 0.90% |
| 2026-04-21 | 6.970 | 6.880 | -0.100 | -1.43% | 6.850 | 7.060 | 24873 | 1733 | 2.02% |
| 2026-04-20 | 6.840 | 6.980 | 0.140 | 2.05% | 6.800 | 7.090 | 26210 | 1827 | 2.12% |
| 2026-04-17 | 6.640 | 6.840 | 0.200 | 3.01% | 6.550 | 6.950 | 20442 | 1386 | 1.66% |
| 2026-04-16 | 6.640 | 6.640 | 0.000 | 0.00% | 6.510 | 6.660 | 7132 | 470 | 0.58% |
| 2026-04-15 | 6.640 | 6.640 | 0.040 | 0.61% | 6.570 | 6.660 | 6509 | 430 | 0.53% |
| 2026-04-14 | 6.560 | 6.600 | 0.040 | 0.61% | 6.500 | 6.610 | 6989 | 458 | 0.57% |
| 2026-04-13 | 6.580 | 6.560 | -0.010 | -0.15% | 6.520 | 6.620 | 8270 | 542 | 0.67% |
| 2026-04-10 | 6.530 | 6.570 | 0.050 | 0.77% | 6.530 | 6.650 | 8834 | 582 | 0.72% |
| 2026-04-09 | 6.660 | 6.520 | -0.150 | -2.25% | 6.490 | 6.660 | 11262 | 737 | 0.91% |
| 2026-04-08 | 6.640 | 6.670 | 0.140 | 2.14% | 6.580 | 6.710 | 20950 | 1395 | 1.70% |
| 2026-04-07 | 6.410 | 6.530 | 0.070 | 1.08% | 6.360 | 6.540 | 14921 | 963 | 1.21% |
| 2026-04-03 | 6.580 | 6.460 | -0.100 | -1.52% | 6.430 | 6.610 | 11880 | 771 | 0.96% |
| 2026-04-02 | 6.520 | 6.560 | 0.010 | 0.15% | 6.480 | 6.710 | 20193 | 1335 | 1.64% |
| 2026-04-01 | 6.600 | 6.550 | 0.070 | 1.08% | 6.480 | 6.640 | 15924 | 1040 | 1.29% |
| 2026-03-31 | 6.540 | 6.480 | -0.040 | -0.61% | 6.420 | 6.630 | 13012 | 850 | 1.05% |
| 2026-03-30 | 6.590 | 6.520 | -0.070 | -1.06% | 6.470 | 6.650 | 15315 | 1004 | 1.24% |
| 2026-03-27 | 6.530 | 6.590 | 0.030 | 0.46% | 6.500 | 6.640 | 11220 | 738 | 0.91% |
| 2026-03-26 | 6.620 | 6.560 | -0.090 | -1.35% | 6.520 | 6.750 | 14787 | 983 | 1.20% |
| 2026-03-25 | 6.570 | 6.650 | 0.090 | 1.37% | 6.520 | 6.700 | 22215 | 1470 | 1.80% |
| 2026-03-24 | 6.480 | 6.560 | 0.110 | 1.71% | 6.380 | 6.590 | 20742 | 1343 | 1.68% |
| 2026-03-23 | 6.610 | 6.450 | -0.240 | -3.59% | 6.370 | 6.820 | 25645 | 1686 | 2.08% |
| 2026-03-20 | 6.860 | 6.690 | -0.080 | -1.18% | 6.650 | 6.860 | 18589 | 1254 | 1.51% |
| 2026-03-19 | 7.030 | 6.770 | -0.260 | -3.70% | 6.770 | 7.110 | 26762 | 1849 | 2.17% |
| 2026-03-18 | 7.210 | 7.030 | -0.180 | -2.50% | 6.960 | 7.250 | 33911 | 2391 | 2.75% |
| 2026-03-17 | 7.490 | 7.210 | -0.140 | -1.90% | 7.200 | 7.490 | 35387 | 2578 | 2.87% |
| 2026-03-16 | 7.350 | 7.350 | -0.090 | -1.21% | 7.300 | 7.740 | 47247 | 3529 | 3.83% |
| 2026-03-13 | 7.400 | 7.440 | 0.010 | 0.13% | 7.330 | 7.750 | 61591 | 4638 | 4.99% |
| 2026-03-12 | 7.380 | 7.430 | 0.100 | 1.36% | 7.330 | 7.710 | 65959 | 4962 | 5.35% |
| 2026-03-11 | 7.400 | 7.330 | -0.090 | -1.21% | 7.330 | 7.460 | 31493 | 2323 | 2.55% |
| 2026-03-10 | 7.210 | 7.420 | -0.220 | -2.88% | 7.210 | 7.500 | 65687 | 4838 | 5.33% |
| 2026-03-09 | 8.110 | 7.640 | -0.030 | -0.39% | 7.620 | 8.350 | 89469 | 7140 | 7.25% |
| 2026-03-06 | 7.480 | 7.670 | 0.150 | 1.99% | 7.450 | 7.700 | 37915 | 2872 | 3.07% |
| 2026-03-05 | 7.420 | 7.520 | 0.120 | 1.62% | 7.390 | 7.670 | 42070 | 3162 | 3.41% |
| 2026-03-04 | 7.880 | 7.400 | -0.500 | -6.33% | 7.350 | 7.900 | 74409 | 5603 | 6.03% |
| 2026-03-03 | 7.620 | 7.900 | 0.350 | 4.64% | 7.450 | 8.240 | 125733 | 9977 | 10.19% |
| 2026-03-02 | 7.440 | 7.550 | 0.170 | 2.30% | 7.350 | 7.690 | 48443 | 3648 | 3.93% |
| 2026-02-27 | 7.480 | 7.380 | -0.100 | -1.34% | 7.330 | 7.520 | 17818 | 1317 | 1.44% |
| 2026-02-26 | 7.550 | 7.480 | -0.080 | -1.06% | 7.430 | 7.620 | 10446 | 782 | 0.85% |
| 2026-02-25 | 7.590 | 7.560 | 0.010 | 0.13% | 7.520 | 7.640 | 11233 | 852 | 0.91% |
| 2026-02-24 | 7.450 | 7.550 | 0.120 | 1.62% | 7.450 | 7.650 | 13968 | 1050 | 1.13% |
| 2026-02-13 | 7.400 | 7.430 | 0.000 | 0.00% | 7.360 | 7.480 | 7771 | 576 | 0.63% |
| 2026-02-12 | 7.470 | 7.430 | -0.030 | -0.40% | 7.380 | 7.500 | 12834 | 953 | 1.04% |
| 2026-02-11 | 7.500 | 7.460 | -0.040 | -0.53% | 7.430 | 7.530 | 14912 | 1114 | 1.21% |
| 2026-02-10 | 7.660 | 7.500 | -0.100 | -1.32% | 7.480 | 7.660 | 14990 | 1129 | 1.22% |
| 2026-02-09 | 7.600 | 7.600 | 0.060 | 0.80% | 7.580 | 7.700 | 16442 | 1253 | 1.33% |
| 2026-02-06 | 7.440 | 7.540 | 0.090 | 1.21% | 7.410 | 7.790 | 23859 | 1818 | 1.93% |
| 2026-02-05 | 7.530 | 7.450 | -0.150 | -1.97% | 7.420 | 7.610 | 15013 | 1125 | 1.22% |
| 2026-02-04 | 7.520 | 7.600 | 0.050 | 0.66% | 7.470 | 7.800 | 18374 | 1402 | 1.49% |
| 2026-02-03 | 7.470 | 7.550 | 0.100 | 1.34% | 7.420 | 7.580 | 15856 | 1188 | 1.29% |
| 2026-02-02 | 7.740 | 7.450 | -0.360 | -4.61% | 7.380 | 7.780 | 29676 | 2238 | 2.41% |
| 2026-01-30 | 7.740 | 7.810 | 0.000 | 0.00% | 7.600 | 7.930 | 21338 | 1661 | 1.73% |
| 2026-01-29 | 7.890 | 7.810 | -0.080 | -1.01% | 7.700 | 7.920 | 23048 | 1795 | 1.87% |
| 2026-01-28 | 7.850 | 7.890 | 0.030 | 0.38% | 7.810 | 7.990 | 20110 | 1588 | 1.63% |
| 2026-01-27 | 8.000 | 7.860 | -0.160 | -2.00% | 7.800 | 8.000 | 16698 | 1316 | 1.35% |
| 2026-01-26 | 8.140 | 8.020 | -0.120 | -1.47% | 7.990 | 8.150 | 31144 | 2504 | 2.53% |