当前时间：2026-08-06 18:06:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.720 | 9.810 | 0.090 | 0.93% | 9.680 | 9.910 | 11500 | 1128 | 1.28% |
| 2026-08-05 | 9.650 | 9.720 | 0.130 | 1.36% | 9.550 | 9.780 | 8301 | 802 | 0.92% |
| 2026-08-04 | 9.540 | 9.590 | 0.050 | 0.52% | 9.510 | 9.630 | 6133 | 586 | 0.68% |
| 2026-08-03 | 9.600 | 9.540 | -0.040 | -0.42% | 9.480 | 9.610 | 6593 | 629 | 0.73% |
| 2026-07-31 | 9.550 | 9.580 | 0.120 | 1.27% | 9.440 | 9.610 | 7573 | 722 | 0.84% |
| 2026-07-30 | 9.310 | 9.460 | 0.130 | 1.39% | 9.290 | 9.500 | 9347 | 880 | 1.04% |
| 2026-07-29 | 9.160 | 9.330 | 0.140 | 1.52% | 9.160 | 9.370 | 6520 | 605 | 0.72% |
| 2026-07-28 | 9.170 | 9.190 | -0.070 | -0.76% | 9.140 | 9.380 | 6389 | 592 | 0.71% |
| 2026-07-27 | 9.030 | 9.260 | 0.140 | 1.54% | 9.030 | 9.310 | 8092 | 744 | 0.90% |
| 2026-07-24 | 9.160 | 9.120 | -0.120 | -1.30% | 9.090 | 9.210 | 5246 | 479 | 0.58% |
| 2026-07-23 | 9.130 | 9.240 | 0.090 | 0.98% | 9.040 | 9.340 | 4505 | 413 | 0.50% |
| 2026-07-22 | 9.230 | 9.150 | -0.180 | -1.93% | 9.150 | 9.380 | 6475 | 600 | 0.72% |
| 2026-07-21 | 9.290 | 9.330 | 0.030 | 0.32% | 8.810 | 9.350 | 11741 | 1069 | 1.30% |
| 2026-07-20 | 9.480 | 9.300 | -0.290 | -3.02% | 9.140 | 9.560 | 8656 | 806 | 0.96% |
| 2026-07-17 | 9.200 | 9.590 | 0.370 | 4.01% | 9.130 | 9.590 | 17330 | 1630 | 1.92% |
| 2026-07-16 | 9.300 | 9.220 | -0.010 | -0.11% | 9.050 | 9.310 | 5571 | 511 | 0.62% |
| 2026-07-15 | 9.260 | 9.230 | -0.070 | -0.75% | 9.190 | 9.460 | 9335 | 873 | 1.04% |
| 2026-07-14 | 9.270 | 9.300 | 0.000 | 0.00% | 9.080 | 9.390 | 6757 | 624 | 0.75% |
| 2026-07-13 | 9.800 | 9.300 | -0.600 | -6.06% | 9.270 | 9.800 | 11429 | 1077 | 1.27% |
| 2026-07-10 | 9.160 | 9.900 | 0.680 | 7.38% | 8.950 | 9.920 | 28986 | 2773 | 3.22% |
| 2026-07-09 | 9.330 | 9.220 | -0.050 | -0.54% | 8.810 | 9.330 | 11729 | 1056 | 1.30% |
| 2026-07-08 | 9.250 | 9.270 | 0.010 | 0.11% | 9.090 | 9.460 | 10822 | 1001 | 1.20% |
| 2026-07-07 | 9.260 | 9.260 | 0.010 | 0.11% | 9.210 | 9.370 | 4981 | 460 | 0.55% |
| 2026-07-06 | 9.520 | 9.250 | -0.260 | -2.73% | 9.240 | 9.590 | 8765 | 819 | 0.97% |
| 2026-07-03 | 9.300 | 9.510 | 0.210 | 2.26% | 9.220 | 9.550 | 10313 | 971 | 1.15% |
| 2026-07-02 | 9.330 | 9.300 | -0.030 | -0.32% | 9.210 | 9.440 | 10509 | 979 | 1.17% |
| 2026-07-01 | 9.110 | 9.330 | 0.190 | 2.08% | 9.090 | 9.390 | 15184 | 1403 | 1.69% |
| 2026-06-30 | 9.240 | 9.140 | -0.020 | -0.22% | 9.050 | 9.280 | 9145 | 834 | 1.02% |
| 2026-06-29 | 9.520 | 9.160 | -0.310 | -3.27% | 9.020 | 9.520 | 11925 | 1092 | 1.32% |
| 2026-06-26 | 9.730 | 9.470 | -0.340 | -3.47% | 9.470 | 9.900 | 11350 | 1089 | 1.26% |
| 2026-06-25 | 10.120 | 9.810 | -0.350 | -3.44% | 9.800 | 10.120 | 11447 | 1132 | 1.27% |
| 2026-06-24 | 10.160 | 10.160 | -0.070 | -0.68% | 9.850 | 10.410 | 12883 | 1298 | 1.43% |
| 2026-06-23 | 10.170 | 10.230 | 0.000 | 0.00% | 10.100 | 10.650 | 12959 | 1347 | 1.44% |
| 2026-06-22 | 10.030 | 10.230 | 0.140 | 1.39% | 9.380 | 10.270 | 19661 | 1924 | 2.18% |
| 2026-06-18 | 10.600 | 10.090 | -0.400 | -3.81% | 10.000 | 10.600 | 11976 | 1220 | 1.33% |
| 2026-06-17 | 10.540 | 10.490 | 0.030 | 0.29% | 10.310 | 10.600 | 9157 | 958 | 1.02% |
| 2026-06-16 | 10.600 | 10.460 | -0.120 | -1.13% | 10.440 | 10.730 | 7752 | 820 | 0.86% |
| 2026-06-15 | 10.820 | 10.580 | -0.010 | -0.09% | 10.510 | 10.860 | 8202 | 874 | 0.91% |
| 2026-06-12 | 10.700 | 10.590 | 0.070 | 0.67% | 10.550 | 10.950 | 10569 | 1137 | 1.17% |
| 2026-06-11 | 10.800 | 10.520 | -0.380 | -3.49% | 10.440 | 10.850 | 11180 | 1185 | 1.24% |
| 2026-06-10 | 11.010 | 10.900 | -0.040 | -0.37% | 10.730 | 11.180 | 12804 | 1406 | 1.42% |
| 2026-06-09 | 10.820 | 10.940 | 0.050 | 0.46% | 10.720 | 11.040 | 9708 | 1053 | 1.08% |
| 2026-06-08 | 10.560 | 10.890 | 0.280 | 2.64% | 10.250 | 11.070 | 20186 | 2186 | 2.24% |
| 2026-06-05 | 10.140 | 10.610 | 0.470 | 4.64% | 10.130 | 10.720 | 15803 | 1660 | 1.75% |
| 2026-06-04 | 10.450 | 10.140 | -0.390 | -3.70% | 10.070 | 10.590 | 9575 | 975 | 1.06% |
| 2026-06-03 | 10.840 | 10.530 | -0.230 | -2.14% | 10.430 | 10.860 | 8598 | 914 | 0.95% |
| 2026-06-02 | 10.670 | 10.760 | 0.100 | 0.94% | 10.500 | 10.850 | 9440 | 1008 | 1.05% |
| 2026-06-01 | 10.690 | 10.660 | 0.150 | 1.43% | 10.460 | 10.800 | 7431 | 791 | 0.83% |
| 2026-05-29 | 10.650 | 10.510 | -0.140 | -1.31% | 10.450 | 10.830 | 10101 | 1073 | 1.12% |
| 2026-05-28 | 10.570 | 10.650 | 0.100 | 0.95% | 10.380 | 10.800 | 10759 | 1140 | 1.19% |
| 2026-05-27 | 11.180 | 10.550 | -0.380 | -3.48% | 10.390 | 11.190 | 13324 | 1415 | 1.48% |
| 2026-05-26 | 11.500 | 11.130 | -0.330 | -2.88% | 11.010 | 11.500 | 11515 | 1281 | 1.28% |
| 2026-05-25 | 11.580 | 11.460 | -0.120 | -1.04% | 11.390 | 11.630 | 7897 | 907 | 0.88% |
| 2026-05-22 | 11.660 | 11.580 | -0.090 | -0.77% | 11.460 | 11.790 | 11049 | 1279 | 1.23% |
| 2026-05-21 | 12.100 | 11.670 | -0.280 | -2.34% | 11.660 | 12.200 | 11078 | 1331 | 1.23% |
| 2026-05-20 | 12.300 | 11.950 | -0.350 | -2.85% | 11.920 | 12.320 | 10566 | 1276 | 1.17% |
| 2026-05-19 | 12.100 | 12.300 | 0.120 | 0.99% | 12.100 | 12.420 | 9226 | 1133 | 1.02% |
| 2026-05-18 | 12.510 | 12.180 | -0.410 | -3.26% | 12.120 | 12.510 | 12281 | 1504 | 1.36% |
| 2026-05-15 | 13.000 | 12.590 | -0.390 | -3.00% | 12.350 | 13.000 | 22402 | 2834 | 2.49% |
| 2026-05-14 | 12.650 | 12.980 | 0.410 | 3.26% | 12.490 | 13.020 | 44750 | 5727 | 4.97% |
| 2026-05-13 | 12.320 | 12.570 | 0.170 | 1.37% | 12.240 | 12.610 | 14774 | 1836 | 1.64% |
| 2026-05-12 | 12.400 | 12.400 | 0.000 | 0.00% | 12.330 | 12.670 | 15634 | 1950 | 1.74% |
| 2026-05-11 | 12.480 | 12.400 | -0.060 | -0.48% | 12.270 | 12.530 | 9831 | 1217 | 1.09% |
| 2026-05-08 | 12.410 | 12.460 | 0.060 | 0.48% | 12.280 | 12.640 | 12213 | 1523 | 1.36% |
| 2026-05-07 | 12.230 | 12.400 | 0.210 | 1.72% | 12.210 | 12.490 | 11790 | 1457 | 1.31% |
| 2026-05-06 | 12.170 | 12.190 | 0.090 | 0.74% | 12.120 | 12.270 | 7771 | 949 | 0.86% |
| 2026-04-30 | 12.150 | 12.100 | 0.000 | 0.00% | 12.040 | 12.230 | 7847 | 952 | 0.87% |
| 2026-04-29 | 11.920 | 12.100 | 0.160 | 1.34% | 11.860 | 12.130 | 6354 | 765 | 0.71% |
| 2026-04-28 | 12.200 | 11.940 | -0.190 | -1.57% | 11.900 | 12.200 | 9151 | 1099 | 1.02% |