当前时间：2026-05-07 11:40:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.220 | 7.230 | -0.010 | -0.14% | 7.130 | 7.340 | 28133 | 2025 | 4.01% |
| 2026-04-30 | 7.070 | 7.240 | 0.110 | 1.54% | 7.030 | 7.400 | 36313 | 2621 | 5.18% |
| 2026-04-29 | 7.080 | 7.130 | 0.170 | 2.44% | 6.920 | 7.390 | 43802 | 3154 | 6.25% |
| 2026-04-28 | 7.040 | 6.960 | -0.080 | -1.14% | 6.910 | 7.090 | 28378 | 1981 | 4.05% |
| 2026-04-27 | 6.990 | 7.040 | -0.030 | -0.42% | 6.770 | 7.100 | 20710 | 1437 | 2.96% |
| 2026-04-24 | 7.210 | 7.070 | -0.210 | -2.88% | 7.060 | 7.290 | 24321 | 1743 | 3.47% |
| 2026-04-23 | 7.450 | 7.280 | -0.220 | -2.93% | 7.260 | 7.600 | 39533 | 2931 | 5.64% |
| 2026-04-22 | 7.370 | 7.500 | 0.110 | 1.49% | 7.340 | 7.950 | 58721 | 4483 | 8.38% |
| 2026-04-21 | 7.520 | 7.390 | -0.170 | -2.25% | 7.300 | 7.670 | 41364 | 3083 | 5.90% |
| 2026-04-20 | 7.680 | 7.560 | -0.090 | -1.18% | 7.560 | 7.900 | 58938 | 4546 | 8.41% |
| 2026-04-17 | 7.500 | 7.650 | 0.120 | 1.59% | 7.330 | 7.780 | 67067 | 5054 | 9.57% |
| 2026-04-16 | 7.910 | 7.530 | -0.390 | -4.92% | 7.500 | 7.910 | 81286 | 6173 | 11.60% |
| 2026-04-15 | 7.980 | 7.920 | 0.280 | 3.66% | 7.410 | 8.150 | 111918 | 8649 | 15.97% |
| 2026-04-14 | 7.300 | 7.640 | 0.340 | 4.66% | 7.050 | 8.200 | 102084 | 7737 | 14.57% |
| 2026-04-13 | 7.000 | 7.300 | 0.370 | 5.34% | 6.980 | 7.580 | 68112 | 4974 | 9.72% |
| 2026-04-10 | 6.840 | 6.930 | 0.080 | 1.17% | 6.840 | 7.010 | 25263 | 1748 | 3.61% |
| 2026-04-09 | 7.190 | 6.850 | -0.370 | -5.12% | 6.800 | 7.210 | 39434 | 2745 | 5.63% |
| 2026-04-08 | 7.040 | 7.220 | 0.080 | 1.12% | 6.950 | 7.300 | 57761 | 4100 | 8.24% |
| 2026-04-07 | 6.630 | 7.140 | 0.470 | 7.05% | 6.490 | 7.610 | 85614 | 6082 | 12.22% |
| 2026-04-03 | 7.050 | 6.670 | -0.440 | -6.19% | 6.650 | 7.090 | 44376 | 3029 | 6.33% |
| 2026-04-02 | 6.610 | 7.110 | 0.490 | 7.40% | 6.600 | 7.640 | 74563 | 5326 | 10.64% |
| 2026-04-01 | 6.610 | 6.620 | 0.100 | 1.53% | 6.530 | 6.680 | 11906 | 786 | 1.70% |
| 2026-03-31 | 6.630 | 6.520 | -0.100 | -1.51% | 6.480 | 6.710 | 11551 | 760 | 1.65% |
| 2026-03-30 | 6.670 | 6.620 | -0.150 | -2.22% | 6.560 | 6.750 | 11710 | 775 | 1.67% |
| 2026-03-27 | 6.660 | 6.770 | 0.080 | 1.20% | 6.570 | 6.790 | 9630 | 645 | 1.37% |
| 2026-03-26 | 6.780 | 6.690 | -0.090 | -1.33% | 6.660 | 6.950 | 14065 | 956 | 2.01% |
| 2026-03-25 | 6.770 | 6.780 | 0.040 | 0.59% | 6.700 | 6.870 | 9138 | 620 | 1.30% |
| 2026-03-24 | 6.680 | 6.740 | 0.160 | 2.43% | 6.580 | 6.870 | 13127 | 877 | 1.87% |
| 2026-03-23 | 6.800 | 6.580 | -0.310 | -4.50% | 6.500 | 6.870 | 21379 | 1419 | 3.05% |
| 2026-03-20 | 7.090 | 6.890 | -0.200 | -2.82% | 6.800 | 7.150 | 22090 | 1541 | 3.15% |
| 2026-03-19 | 7.310 | 7.090 | -0.250 | -3.41% | 6.980 | 7.320 | 18562 | 1320 | 2.65% |
| 2026-03-18 | 7.490 | 7.340 | -0.140 | -1.87% | 7.200 | 7.530 | 19692 | 1443 | 2.81% |
| 2026-03-17 | 7.660 | 7.480 | -0.180 | -2.35% | 7.450 | 7.770 | 12713 | 965 | 1.81% |
| 2026-03-16 | 7.660 | 7.660 | 0.000 | 0.00% | 7.610 | 7.880 | 15915 | 1229 | 2.27% |
| 2026-03-13 | 7.730 | 7.660 | -0.080 | -1.03% | 7.640 | 7.840 | 11626 | 899 | 1.66% |
| 2026-03-12 | 7.800 | 7.740 | -0.060 | -0.77% | 7.710 | 7.900 | 12655 | 985 | 1.81% |
| 2026-03-11 | 7.990 | 7.800 | -0.070 | -0.89% | 7.750 | 7.990 | 15527 | 1211 | 2.22% |
| 2026-03-10 | 7.990 | 7.870 | -0.120 | -1.50% | 7.790 | 8.090 | 24799 | 1964 | 3.54% |
| 2026-03-09 | 8.000 | 7.990 | -0.120 | -1.48% | 7.930 | 8.470 | 26414 | 2134 | 3.77% |
| 2026-03-06 | 7.830 | 8.110 | 0.260 | 3.31% | 7.720 | 8.380 | 29995 | 2425 | 4.28% |
| 2026-03-05 | 7.820 | 7.850 | 0.050 | 0.64% | 7.760 | 7.960 | 12266 | 961 | 1.75% |
| 2026-03-04 | 7.830 | 7.800 | -0.050 | -0.64% | 7.740 | 8.160 | 18397 | 1462 | 2.63% |
| 2026-03-03 | 7.780 | 7.850 | 0.100 | 1.29% | 7.770 | 8.130 | 27999 | 2226 | 4.00% |
| 2026-03-02 | 7.860 | 7.750 | -0.230 | -2.88% | 7.530 | 7.980 | 19051 | 1470 | 2.72% |
| 2026-02-27 | 8.020 | 7.980 | -0.080 | -0.99% | 7.940 | 8.060 | 8431 | 673 | 1.20% |
| 2026-02-26 | 8.150 | 8.060 | -0.020 | -0.25% | 8.010 | 8.180 | 8058 | 650 | 1.15% |
| 2026-02-25 | 8.080 | 8.080 | 0.040 | 0.50% | 8.040 | 8.150 | 8760 | 708 | 1.25% |
| 2026-02-24 | 7.920 | 8.040 | 0.140 | 1.77% | 7.890 | 8.070 | 11815 | 943 | 1.69% |
| 2026-02-13 | 8.020 | 7.900 | -0.020 | -0.25% | 7.900 | 8.040 | 6639 | 528 | 0.95% |
| 2026-02-12 | 7.950 | 7.920 | -0.040 | -0.50% | 7.900 | 8.010 | 6980 | 555 | 1.00% |
| 2026-02-11 | 8.030 | 7.960 | -0.060 | -0.75% | 7.950 | 8.090 | 10053 | 804 | 1.43% |
| 2026-02-10 | 8.160 | 8.020 | -0.070 | -0.87% | 8.000 | 8.160 | 14265 | 1148 | 2.04% |
| 2026-02-09 | 8.080 | 8.090 | 0.060 | 0.75% | 8.060 | 8.240 | 12267 | 996 | 1.75% |
| 2026-02-06 | 7.990 | 8.030 | 0.010 | 0.12% | 7.960 | 8.190 | 14310 | 1161 | 2.04% |
| 2026-02-05 | 8.090 | 8.020 | -0.110 | -1.35% | 8.010 | 8.150 | 18323 | 1477 | 2.61% |
| 2026-02-04 | 8.230 | 8.130 | -0.010 | -0.12% | 8.100 | 8.340 | 17438 | 1429 | 2.49% |
| 2026-02-03 | 8.080 | 8.140 | 0.170 | 2.13% | 8.000 | 8.260 | 23306 | 1892 | 3.33% |
| 2026-02-02 | 8.400 | 7.970 | -0.570 | -6.67% | 7.960 | 8.480 | 38247 | 3151 | 5.46% |
| 2026-01-30 | 8.330 | 8.540 | 0.150 | 1.79% | 8.230 | 8.740 | 54083 | 4640 | 7.72% |
| 2026-01-29 | 8.280 | 8.390 | 0.040 | 0.48% | 8.180 | 8.510 | 22399 | 1867 | 3.20% |
| 2026-01-28 | 8.290 | 8.350 | 0.120 | 1.46% | 8.170 | 8.590 | 40142 | 3369 | 5.73% |
| 2026-01-27 | 8.490 | 8.230 | -0.370 | -4.30% | 8.120 | 8.600 | 25646 | 2124 | 3.66% |