当前时间：2026-08-06 18:08:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.000 | 6.080 | 0.060 | 1.00% | 5.950 | 6.120 | 26531 | 1601 | 3.79% |
| 2026-08-05 | 5.970 | 6.020 | 0.040 | 0.67% | 5.930 | 6.070 | 19524 | 1170 | 2.79% |
| 2026-08-04 | 6.020 | 5.980 | -0.020 | -0.33% | 5.890 | 6.060 | 19317 | 1147 | 2.76% |
| 2026-08-03 | 6.080 | 6.000 | -0.030 | -0.50% | 5.960 | 6.270 | 25363 | 1538 | 3.62% |
| 2026-07-31 | 5.960 | 6.030 | 0.010 | 0.17% | 5.930 | 6.080 | 26272 | 1581 | 3.75% |
| 2026-07-30 | 5.900 | 6.020 | 0.120 | 2.03% | 5.840 | 6.070 | 29624 | 1770 | 4.23% |
| 2026-07-29 | 5.820 | 5.900 | 0.090 | 1.55% | 5.750 | 5.940 | 24083 | 1412 | 3.44% |
| 2026-07-28 | 5.690 | 5.810 | 0.080 | 1.40% | 5.650 | 5.850 | 21090 | 1220 | 3.01% |
| 2026-07-27 | 5.650 | 5.730 | 0.150 | 2.69% | 5.540 | 5.800 | 16466 | 939 | 2.35% |
| 2026-07-24 | 5.820 | 5.580 | -0.320 | -5.42% | 5.530 | 5.900 | 33192 | 1874 | 4.74% |
| 2026-07-23 | 5.780 | 5.900 | 0.160 | 2.79% | 5.550 | 5.920 | 34305 | 1960 | 4.90% |
| 2026-07-22 | 5.770 | 5.740 | -0.060 | -1.03% | 5.700 | 6.090 | 44916 | 2650 | 6.41% |
| 2026-07-21 | 5.790 | 5.800 | 0.070 | 1.22% | 5.280 | 5.830 | 54056 | 2989 | 7.71% |
| 2026-07-20 | 6.270 | 5.730 | -0.630 | -9.91% | 5.650 | 6.330 | 65700 | 3952 | 9.38% |
| 2026-07-17 | 6.280 | 6.360 | -0.040 | -0.63% | 6.120 | 7.010 | 76612 | 4970 | 10.93% |
| 2026-07-16 | 6.050 | 6.400 | 0.400 | 6.67% | 5.920 | 6.600 | 84554 | 5376 | 12.07% |
| 2026-07-15 | 5.750 | 6.000 | 0.220 | 3.81% | 5.710 | 6.250 | 55671 | 3368 | 7.94% |
| 2026-07-14 | 5.830 | 5.780 | -0.080 | -1.37% | 5.580 | 5.860 | 35439 | 2023 | 5.06% |
| 2026-07-13 | 6.020 | 5.860 | -0.260 | -4.25% | 5.720 | 6.150 | 40776 | 2411 | 5.82% |
| 2026-07-10 | 5.830 | 6.120 | 0.390 | 6.81% | 5.500 | 6.130 | 60369 | 3578 | 8.62% |
| 2026-07-09 | 5.930 | 5.730 | -0.170 | -2.88% | 5.630 | 5.990 | 47917 | 2752 | 6.84% |
| 2026-07-08 | 6.070 | 5.900 | -0.130 | -2.16% | 5.800 | 6.200 | 47228 | 2831 | 6.74% |
| 2026-07-07 | 6.350 | 6.030 | -0.350 | -5.49% | 6.020 | 6.480 | 57769 | 3566 | 8.24% |
| 2026-07-06 | 6.020 | 6.380 | 0.320 | 5.28% | 6.020 | 6.570 | 102048 | 6437 | 14.56% |
| 2026-07-03 | 6.190 | 6.060 | -0.200 | -3.19% | 5.900 | 6.210 | 82647 | 4973 | 11.79% |
| 2026-07-02 | 6.480 | 6.260 | -0.500 | -7.40% | 6.020 | 6.580 | 142297 | 8901 | 20.31% |
| 2026-07-01 | 5.350 | 6.760 | 1.430 | 26.83% | 5.270 | 6.920 | 187263 | 12110 | 26.72% |
| 2026-06-30 | 5.630 | 5.330 | -0.370 | -6.49% | 5.320 | 5.670 | 39877 | 2173 | 5.69% |
| 2026-06-29 | 5.510 | 5.700 | 0.020 | 0.35% | 5.250 | 6.090 | 59233 | 3335 | 8.45% |
| 2026-06-26 | 5.210 | 5.680 | 0.440 | 8.40% | 5.010 | 6.130 | 67940 | 3803 | 9.70% |
| 2026-06-25 | 5.410 | 5.240 | -0.210 | -3.85% | 5.200 | 5.420 | 16805 | 887 | 2.40% |
| 2026-06-24 | 5.890 | 5.450 | -0.350 | -6.03% | 5.410 | 5.920 | 25199 | 1409 | 3.60% |
| 2026-06-23 | 5.720 | 5.800 | 0.150 | 2.65% | 5.630 | 6.160 | 33999 | 2025 | 4.85% |
| 2026-06-22 | 5.550 | 5.650 | 0.140 | 2.54% | 5.250 | 5.750 | 18529 | 1018 | 2.64% |
| 2026-06-18 | 5.750 | 5.510 | -0.250 | -4.34% | 5.500 | 5.750 | 11423 | 638 | 1.63% |
| 2026-06-17 | 5.810 | 5.760 | 0.000 | 0.00% | 5.530 | 5.820 | 17505 | 996 | 2.50% |
| 2026-06-16 | 5.830 | 5.760 | -0.100 | -1.71% | 5.740 | 5.870 | 7443 | 431 | 1.06% |
| 2026-06-15 | 6.060 | 5.860 | -0.020 | -0.34% | 5.780 | 6.060 | 9965 | 585 | 1.42% |
| 2026-06-12 | 5.890 | 5.880 | 0.040 | 0.68% | 5.710 | 6.000 | 12981 | 762 | 1.85% |
| 2026-06-11 | 5.990 | 5.840 | -0.160 | -2.67% | 5.810 | 6.090 | 13524 | 796 | 1.93% |
| 2026-06-10 | 6.100 | 6.000 | -0.120 | -1.96% | 5.930 | 6.160 | 14201 | 861 | 2.03% |
| 2026-06-09 | 6.250 | 6.120 | -0.140 | -2.24% | 6.100 | 6.310 | 8679 | 536 | 1.24% |
| 2026-06-08 | 6.250 | 6.260 | 0.000 | 0.00% | 6.130 | 6.480 | 19904 | 1263 | 2.84% |
| 2026-06-05 | 6.000 | 6.260 | 0.230 | 3.81% | 5.940 | 6.340 | 20491 | 1273 | 2.92% |
| 2026-06-04 | 6.160 | 6.030 | -0.120 | -1.95% | 5.950 | 6.320 | 16673 | 1013 | 2.38% |
| 2026-06-03 | 6.280 | 6.150 | -0.160 | -2.54% | 6.130 | 6.330 | 9997 | 620 | 1.43% |
| 2026-06-02 | 6.320 | 6.310 | -0.040 | -0.63% | 6.190 | 6.380 | 10118 | 635 | 1.44% |
| 2026-06-01 | 6.170 | 6.350 | 0.190 | 3.08% | 6.120 | 6.440 | 14359 | 906 | 2.05% |
| 2026-05-29 | 6.240 | 6.160 | -0.050 | -0.81% | 6.160 | 6.440 | 21423 | 1350 | 3.06% |
| 2026-05-28 | 6.000 | 6.210 | 0.190 | 3.16% | 5.950 | 6.250 | 16820 | 1029 | 2.40% |
| 2026-05-27 | 6.240 | 6.020 | -0.260 | -4.14% | 5.900 | 6.270 | 21576 | 1302 | 3.08% |
| 2026-05-26 | 6.480 | 6.280 | -0.240 | -3.68% | 6.180 | 6.490 | 16489 | 1033 | 2.35% |
| 2026-05-25 | 6.610 | 6.520 | -0.100 | -1.51% | 6.440 | 6.670 | 11226 | 735 | 1.60% |
| 2026-05-22 | 6.710 | 6.620 | 0.020 | 0.30% | 6.520 | 6.720 | 13569 | 894 | 1.94% |
| 2026-05-21 | 6.820 | 6.600 | -0.200 | -2.94% | 6.560 | 6.930 | 16871 | 1138 | 2.41% |
| 2026-05-20 | 6.970 | 6.800 | -0.200 | -2.86% | 6.780 | 7.080 | 15053 | 1037 | 2.15% |
| 2026-05-19 | 6.700 | 7.000 | 0.240 | 3.55% | 6.690 | 7.040 | 25346 | 1751 | 3.62% |
| 2026-05-18 | 6.850 | 6.760 | -0.050 | -0.73% | 6.650 | 6.860 | 15549 | 1042 | 2.22% |
| 2026-05-15 | 7.030 | 6.810 | -0.260 | -3.68% | 6.700 | 7.040 | 31053 | 2132 | 4.43% |
| 2026-05-14 | 7.080 | 7.070 | 0.010 | 0.14% | 7.000 | 7.280 | 34924 | 2496 | 4.98% |
| 2026-05-13 | 7.100 | 7.060 | -0.040 | -0.56% | 6.990 | 7.140 | 16087 | 1131 | 2.30% |
| 2026-05-12 | 7.200 | 7.100 | -0.190 | -2.61% | 7.030 | 7.320 | 27836 | 1994 | 3.97% |
| 2026-05-11 | 7.260 | 7.290 | 0.030 | 0.41% | 7.220 | 7.440 | 27329 | 1998 | 3.90% |
| 2026-05-08 | 7.220 | 7.260 | 0.030 | 0.41% | 7.170 | 7.320 | 26042 | 1884 | 3.72% |
| 2026-05-07 | 7.230 | 7.230 | 0.000 | 0.00% | 7.150 | 7.440 | 31436 | 2277 | 4.49% |
| 2026-05-06 | 7.220 | 7.230 | -0.010 | -0.14% | 7.130 | 7.340 | 28133 | 2025 | 4.01% |
| 2026-04-30 | 7.070 | 7.240 | 0.110 | 1.54% | 7.030 | 7.400 | 36313 | 2621 | 5.18% |
| 2026-04-29 | 7.080 | 7.130 | 0.170 | 2.44% | 6.920 | 7.390 | 43802 | 3154 | 6.25% |
| 2026-04-28 | 7.040 | 6.960 | -0.080 | -1.14% | 6.910 | 7.090 | 28378 | 1981 | 4.05% |