当前时间：2026-06-22 16:09:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.750 | 5.510 | -0.250 | -4.34% | 5.500 | 5.750 | 11423 | 638 | 1.63% |
| 2026-06-17 | 5.810 | 5.760 | 0.000 | 0.00% | 5.530 | 5.820 | 17505 | 996 | 2.50% |
| 2026-06-16 | 5.830 | 5.760 | -0.100 | -1.71% | 5.740 | 5.870 | 7443 | 431 | 1.06% |
| 2026-06-15 | 6.060 | 5.860 | -0.020 | -0.34% | 5.780 | 6.060 | 9965 | 585 | 1.42% |
| 2026-06-12 | 5.890 | 5.880 | 0.040 | 0.68% | 5.710 | 6.000 | 12981 | 762 | 1.85% |
| 2026-06-11 | 5.990 | 5.840 | -0.160 | -2.67% | 5.810 | 6.090 | 13524 | 796 | 1.93% |
| 2026-06-10 | 6.100 | 6.000 | -0.120 | -1.96% | 5.930 | 6.160 | 14201 | 861 | 2.03% |
| 2026-06-09 | 6.250 | 6.120 | -0.140 | -2.24% | 6.100 | 6.310 | 8679 | 536 | 1.24% |
| 2026-06-08 | 6.250 | 6.260 | 0.000 | 0.00% | 6.130 | 6.480 | 19904 | 1263 | 2.84% |
| 2026-06-05 | 6.000 | 6.260 | 0.230 | 3.81% | 5.940 | 6.340 | 20491 | 1273 | 2.92% |
| 2026-06-04 | 6.160 | 6.030 | -0.120 | -1.95% | 5.950 | 6.320 | 16673 | 1013 | 2.38% |
| 2026-06-03 | 6.280 | 6.150 | -0.160 | -2.54% | 6.130 | 6.330 | 9997 | 620 | 1.43% |
| 2026-06-02 | 6.320 | 6.310 | -0.040 | -0.63% | 6.190 | 6.380 | 10118 | 635 | 1.44% |
| 2026-06-01 | 6.170 | 6.350 | 0.190 | 3.08% | 6.120 | 6.440 | 14359 | 906 | 2.05% |
| 2026-05-29 | 6.240 | 6.160 | -0.050 | -0.81% | 6.160 | 6.440 | 21423 | 1350 | 3.06% |
| 2026-05-28 | 6.000 | 6.210 | 0.190 | 3.16% | 5.950 | 6.250 | 16820 | 1029 | 2.40% |
| 2026-05-27 | 6.240 | 6.020 | -0.260 | -4.14% | 5.900 | 6.270 | 21576 | 1302 | 3.08% |
| 2026-05-26 | 6.480 | 6.280 | -0.240 | -3.68% | 6.180 | 6.490 | 16489 | 1033 | 2.35% |
| 2026-05-25 | 6.610 | 6.520 | -0.100 | -1.51% | 6.440 | 6.670 | 11226 | 735 | 1.60% |
| 2026-05-22 | 6.710 | 6.620 | 0.020 | 0.30% | 6.520 | 6.720 | 13569 | 894 | 1.94% |
| 2026-05-21 | 6.820 | 6.600 | -0.200 | -2.94% | 6.560 | 6.930 | 16871 | 1138 | 2.41% |
| 2026-05-20 | 6.970 | 6.800 | -0.200 | -2.86% | 6.780 | 7.080 | 15053 | 1037 | 2.15% |
| 2026-05-19 | 6.700 | 7.000 | 0.240 | 3.55% | 6.690 | 7.040 | 25346 | 1751 | 3.62% |
| 2026-05-18 | 6.850 | 6.760 | -0.050 | -0.73% | 6.650 | 6.860 | 15549 | 1042 | 2.22% |
| 2026-05-15 | 7.030 | 6.810 | -0.260 | -3.68% | 6.700 | 7.040 | 31053 | 2132 | 4.43% |
| 2026-05-14 | 7.080 | 7.070 | 0.010 | 0.14% | 7.000 | 7.280 | 34924 | 2496 | 4.98% |
| 2026-05-13 | 7.100 | 7.060 | -0.040 | -0.56% | 6.990 | 7.140 | 16087 | 1131 | 2.30% |
| 2026-05-12 | 7.200 | 7.100 | -0.190 | -2.61% | 7.030 | 7.320 | 27836 | 1994 | 3.97% |
| 2026-05-11 | 7.260 | 7.290 | 0.030 | 0.41% | 7.220 | 7.440 | 27329 | 1998 | 3.90% |
| 2026-05-08 | 7.220 | 7.260 | 0.030 | 0.41% | 7.170 | 7.320 | 26042 | 1884 | 3.72% |
| 2026-05-07 | 7.230 | 7.230 | 0.000 | 0.00% | 7.150 | 7.440 | 31436 | 2277 | 4.49% |
| 2026-05-06 | 7.220 | 7.230 | -0.010 | -0.14% | 7.130 | 7.340 | 28133 | 2025 | 4.01% |
| 2026-04-30 | 7.070 | 7.240 | 0.110 | 1.54% | 7.030 | 7.400 | 36313 | 2621 | 5.18% |
| 2026-04-29 | 7.080 | 7.130 | 0.170 | 2.44% | 6.920 | 7.390 | 43802 | 3154 | 6.25% |
| 2026-04-28 | 7.040 | 6.960 | -0.080 | -1.14% | 6.910 | 7.090 | 28378 | 1981 | 4.05% |
| 2026-04-27 | 6.990 | 7.040 | -0.030 | -0.42% | 6.770 | 7.100 | 20710 | 1437 | 2.96% |
| 2026-04-24 | 7.210 | 7.070 | -0.210 | -2.88% | 7.060 | 7.290 | 24321 | 1743 | 3.47% |
| 2026-04-23 | 7.450 | 7.280 | -0.220 | -2.93% | 7.260 | 7.600 | 39533 | 2931 | 5.64% |
| 2026-04-22 | 7.370 | 7.500 | 0.110 | 1.49% | 7.340 | 7.950 | 58721 | 4483 | 8.38% |
| 2026-04-21 | 7.520 | 7.390 | -0.170 | -2.25% | 7.300 | 7.670 | 41364 | 3083 | 5.90% |
| 2026-04-20 | 7.680 | 7.560 | -0.090 | -1.18% | 7.560 | 7.900 | 58938 | 4546 | 8.41% |
| 2026-04-17 | 7.500 | 7.650 | 0.120 | 1.59% | 7.330 | 7.780 | 67067 | 5054 | 9.57% |
| 2026-04-16 | 7.910 | 7.530 | -0.390 | -4.92% | 7.500 | 7.910 | 81286 | 6173 | 11.60% |
| 2026-04-15 | 7.980 | 7.920 | 0.280 | 3.66% | 7.410 | 8.150 | 111918 | 8649 | 15.97% |
| 2026-04-14 | 7.300 | 7.640 | 0.340 | 4.66% | 7.050 | 8.200 | 102084 | 7737 | 14.57% |
| 2026-04-13 | 7.000 | 7.300 | 0.370 | 5.34% | 6.980 | 7.580 | 68112 | 4974 | 9.72% |
| 2026-04-10 | 6.840 | 6.930 | 0.080 | 1.17% | 6.840 | 7.010 | 25263 | 1748 | 3.61% |
| 2026-04-09 | 7.190 | 6.850 | -0.370 | -5.12% | 6.800 | 7.210 | 39434 | 2745 | 5.63% |
| 2026-04-08 | 7.040 | 7.220 | 0.080 | 1.12% | 6.950 | 7.300 | 57761 | 4100 | 8.24% |
| 2026-04-07 | 6.630 | 7.140 | 0.470 | 7.05% | 6.490 | 7.610 | 85614 | 6082 | 12.22% |
| 2026-04-03 | 7.050 | 6.670 | -0.440 | -6.19% | 6.650 | 7.090 | 44376 | 3029 | 6.33% |
| 2026-04-02 | 6.610 | 7.110 | 0.490 | 7.40% | 6.600 | 7.640 | 74563 | 5326 | 10.64% |
| 2026-04-01 | 6.610 | 6.620 | 0.100 | 1.53% | 6.530 | 6.680 | 11906 | 786 | 1.70% |
| 2026-03-31 | 6.630 | 6.520 | -0.100 | -1.51% | 6.480 | 6.710 | 11551 | 760 | 1.65% |
| 2026-03-30 | 6.670 | 6.620 | -0.150 | -2.22% | 6.560 | 6.750 | 11710 | 775 | 1.67% |
| 2026-03-27 | 6.660 | 6.770 | 0.080 | 1.20% | 6.570 | 6.790 | 9630 | 645 | 1.37% |
| 2026-03-26 | 6.780 | 6.690 | -0.090 | -1.33% | 6.660 | 6.950 | 14065 | 956 | 2.01% |
| 2026-03-25 | 6.770 | 6.780 | 0.040 | 0.59% | 6.700 | 6.870 | 9138 | 620 | 1.30% |
| 2026-03-24 | 6.680 | 6.740 | 0.160 | 2.43% | 6.580 | 6.870 | 13127 | 877 | 1.87% |
| 2026-03-23 | 6.800 | 6.580 | -0.310 | -4.50% | 6.500 | 6.870 | 21379 | 1419 | 3.05% |
| 2026-03-20 | 7.090 | 6.890 | -0.200 | -2.82% | 6.800 | 7.150 | 22090 | 1541 | 3.15% |
| 2026-03-19 | 7.310 | 7.090 | -0.250 | -3.41% | 6.980 | 7.320 | 18562 | 1320 | 2.65% |
| 2026-03-18 | 7.490 | 7.340 | -0.140 | -1.87% | 7.200 | 7.530 | 19692 | 1443 | 2.81% |
| 2026-03-17 | 7.660 | 7.480 | -0.180 | -2.35% | 7.450 | 7.770 | 12713 | 965 | 1.81% |
| 2026-03-16 | 7.660 | 7.660 | 0.000 | 0.00% | 7.610 | 7.880 | 15915 | 1229 | 2.27% |