当前时间：2026-05-07 11:38:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.000 | 8.890 | 0.010 | 0.11% | 8.830 | 9.000 | 13592 | 1212 | 1.49% |
| 2026-04-30 | 8.870 | 8.880 | 0.280 | 3.26% | 8.700 | 9.340 | 23655 | 2135 | 2.60% |
| 2026-04-29 | 8.420 | 8.650 | 0.170 | 2.00% | 8.410 | 8.750 | 8524 | 736 | 0.94% |
| 2026-04-28 | 8.610 | 8.480 | -0.170 | -1.97% | 8.440 | 8.790 | 11049 | 949 | 1.21% |
| 2026-04-27 | 8.740 | 8.650 | -0.100 | -1.14% | 8.510 | 8.740 | 7678 | 660 | 0.84% |
| 2026-04-24 | 8.900 | 8.750 | -0.160 | -1.80% | 8.690 | 8.900 | 8087 | 710 | 0.89% |
| 2026-04-23 | 9.160 | 8.910 | -0.250 | -2.73% | 8.900 | 9.160 | 7296 | 656 | 0.80% |
| 2026-04-22 | 9.130 | 9.160 | 0.100 | 1.10% | 9.020 | 9.260 | 8117 | 742 | 0.89% |
| 2026-04-21 | 9.300 | 9.060 | -0.260 | -2.79% | 9.020 | 9.310 | 12584 | 1145 | 1.38% |
| 2026-04-20 | 9.070 | 9.320 | 0.270 | 2.98% | 9.070 | 9.480 | 22762 | 2123 | 2.50% |
| 2026-04-17 | 8.800 | 9.050 | 0.260 | 2.96% | 8.720 | 9.250 | 20748 | 1868 | 2.28% |
| 2026-04-16 | 8.780 | 8.790 | 0.040 | 0.46% | 8.710 | 8.830 | 6443 | 565 | 0.71% |
| 2026-04-15 | 8.880 | 8.750 | -0.100 | -1.13% | 8.720 | 8.900 | 6003 | 528 | 0.66% |
| 2026-04-14 | 9.010 | 8.850 | -0.020 | -0.23% | 8.740 | 9.010 | 9007 | 793 | 0.99% |
| 2026-04-13 | 8.960 | 8.870 | -0.090 | -1.00% | 8.790 | 8.970 | 8648 | 767 | 0.95% |
| 2026-04-10 | 8.810 | 8.960 | 0.160 | 1.82% | 8.810 | 9.040 | 10208 | 913 | 1.12% |
| 2026-04-09 | 8.960 | 8.800 | -0.210 | -2.33% | 8.690 | 8.960 | 8962 | 788 | 0.98% |
| 2026-04-08 | 8.800 | 9.010 | 0.390 | 4.52% | 8.780 | 9.010 | 11004 | 977 | 1.21% |
| 2026-04-07 | 8.470 | 8.620 | 0.090 | 1.06% | 8.470 | 8.660 | 4818 | 413 | 0.53% |
| 2026-04-03 | 8.860 | 8.530 | -0.270 | -3.07% | 8.520 | 8.870 | 10203 | 885 | 1.12% |
| 2026-04-02 | 8.690 | 8.800 | 0.100 | 1.15% | 8.620 | 8.960 | 12352 | 1091 | 1.36% |
| 2026-04-01 | 8.750 | 8.700 | 0.180 | 2.11% | 8.600 | 8.750 | 7176 | 622 | 0.79% |
| 2026-03-31 | 8.540 | 8.520 | -0.020 | -0.23% | 8.520 | 8.710 | 7691 | 663 | 0.85% |
| 2026-03-30 | 8.610 | 8.540 | -0.170 | -1.95% | 8.450 | 8.690 | 6807 | 580 | 0.74% |
| 2026-03-27 | 8.630 | 8.710 | 0.010 | 0.11% | 8.450 | 8.800 | 8040 | 695 | 0.88% |
| 2026-03-26 | 8.870 | 8.700 | -0.180 | -2.03% | 8.620 | 9.090 | 9679 | 855 | 1.05% |
| 2026-03-25 | 8.690 | 8.880 | 0.130 | 1.49% | 8.550 | 8.900 | 10681 | 941 | 1.16% |
| 2026-03-24 | 8.700 | 8.750 | 0.250 | 2.94% | 8.500 | 8.790 | 11140 | 963 | 1.21% |
| 2026-03-23 | 8.960 | 8.500 | -0.510 | -5.66% | 8.410 | 8.960 | 14587 | 1261 | 1.59% |
| 2026-03-20 | 9.150 | 9.010 | -0.140 | -1.53% | 9.000 | 9.270 | 7240 | 659 | 0.79% |
| 2026-03-19 | 9.410 | 9.150 | -0.350 | -3.68% | 9.100 | 9.410 | 9776 | 901 | 1.06% |
| 2026-03-18 | 9.520 | 9.500 | -0.020 | -0.21% | 9.310 | 9.590 | 8460 | 796 | 0.92% |
| 2026-03-17 | 9.750 | 9.520 | -0.230 | -2.36% | 9.510 | 9.800 | 13109 | 1265 | 1.43% |
| 2026-03-16 | 9.790 | 9.750 | -0.040 | -0.41% | 9.680 | 9.830 | 8877 | 864 | 0.97% |
| 2026-03-13 | 9.880 | 9.790 | -0.180 | -1.81% | 9.780 | 10.020 | 14389 | 1421 | 1.57% |
| 2026-03-12 | 10.000 | 9.970 | -0.230 | -2.25% | 9.920 | 10.150 | 29511 | 2958 | 3.21% |
| 2026-03-11 | 10.500 | 10.200 | 0.120 | 1.19% | 10.160 | 10.890 | 53465 | 5625 | 5.82% |
| 2026-03-10 | 10.000 | 10.080 | 0.080 | 0.80% | 9.950 | 10.170 | 14596 | 1467 | 1.59% |
| 2026-03-09 | 10.050 | 10.000 | -0.070 | -0.70% | 9.820 | 10.100 | 17184 | 1707 | 1.87% |
| 2026-03-06 | 10.000 | 10.070 | 0.050 | 0.50% | 9.900 | 10.170 | 12777 | 1288 | 1.39% |
| 2026-03-05 | 9.880 | 10.020 | 0.190 | 1.93% | 9.830 | 10.160 | 17859 | 1782 | 1.94% |
| 2026-03-04 | 10.100 | 9.830 | -0.390 | -3.82% | 9.810 | 10.150 | 23037 | 2294 | 2.51% |
| 2026-03-03 | 9.900 | 10.220 | 0.370 | 3.76% | 9.810 | 10.310 | 31346 | 3172 | 3.41% |
| 2026-03-02 | 10.100 | 9.850 | -0.330 | -3.24% | 9.680 | 10.100 | 16864 | 1667 | 1.84% |
| 2026-02-27 | 10.320 | 10.180 | -0.080 | -0.78% | 10.150 | 10.320 | 10687 | 1088 | 1.16% |
| 2026-02-26 | 10.320 | 10.260 | -0.060 | -0.58% | 10.230 | 10.350 | 8454 | 868 | 0.92% |
| 2026-02-25 | 10.260 | 10.320 | 0.090 | 0.88% | 10.160 | 10.320 | 7379 | 758 | 0.80% |
| 2026-02-24 | 10.200 | 10.230 | 0.100 | 0.99% | 10.130 | 10.270 | 10970 | 1121 | 1.19% |
| 2026-02-13 | 10.170 | 10.130 | -0.050 | -0.49% | 10.120 | 10.270 | 7014 | 714 | 0.76% |
| 2026-02-12 | 10.260 | 10.180 | -0.020 | -0.20% | 10.100 | 10.260 | 9833 | 1001 | 1.07% |
| 2026-02-11 | 10.210 | 10.200 | -0.050 | -0.49% | 10.180 | 10.350 | 9001 | 922 | 0.98% |
| 2026-02-10 | 10.360 | 10.250 | -0.110 | -1.06% | 10.210 | 10.400 | 9636 | 992 | 1.05% |
| 2026-02-09 | 10.310 | 10.360 | 0.080 | 0.78% | 10.310 | 10.450 | 8341 | 865 | 0.91% |
| 2026-02-06 | 10.230 | 10.280 | 0.010 | 0.10% | 10.230 | 10.480 | 8165 | 845 | 0.89% |
| 2026-02-05 | 10.400 | 10.270 | -0.210 | -2.00% | 10.260 | 10.500 | 8898 | 922 | 0.97% |
| 2026-02-04 | 10.530 | 10.480 | -0.080 | -0.76% | 10.430 | 10.660 | 12105 | 1272 | 1.32% |
| 2026-02-03 | 10.500 | 10.560 | 0.230 | 2.23% | 10.350 | 10.630 | 11377 | 1191 | 1.24% |
| 2026-02-02 | 10.500 | 10.330 | -0.190 | -1.81% | 10.230 | 10.590 | 18420 | 1915 | 2.01% |
| 2026-01-30 | 10.920 | 10.520 | -0.320 | -2.95% | 10.510 | 11.070 | 25138 | 2708 | 2.74% |
| 2026-01-29 | 10.620 | 10.840 | 0.190 | 1.78% | 10.520 | 11.070 | 20786 | 2241 | 2.26% |
| 2026-01-28 | 10.750 | 10.650 | -0.070 | -0.65% | 10.610 | 10.830 | 10813 | 1157 | 1.18% |
| 2026-01-27 | 10.770 | 10.720 | -0.050 | -0.46% | 10.500 | 10.850 | 16993 | 1809 | 1.85% |