当前时间：2026-08-06 18:04:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.650 | 6.620 | -0.010 | -0.15% | 6.460 | 6.650 | 7094 | 466 | 0.76% |
| 2026-08-05 | 6.540 | 6.630 | 0.060 | 0.91% | 6.530 | 6.660 | 10174 | 670 | 1.08% |
| 2026-08-04 | 6.630 | 6.570 | -0.030 | -0.45% | 6.530 | 6.660 | 7472 | 492 | 0.80% |
| 2026-08-03 | 6.590 | 6.600 | 0.090 | 1.38% | 6.450 | 6.630 | 8386 | 547 | 0.89% |
| 2026-07-31 | 6.520 | 6.510 | 0.090 | 1.40% | 6.410 | 6.590 | 9211 | 602 | 0.98% |
| 2026-07-30 | 6.460 | 6.420 | -0.020 | -0.31% | 6.380 | 6.600 | 7631 | 492 | 0.81% |
| 2026-07-29 | 6.310 | 6.440 | 0.150 | 2.38% | 6.230 | 6.440 | 8263 | 526 | 0.88% |
| 2026-07-28 | 6.170 | 6.290 | 0.100 | 1.62% | 6.120 | 6.320 | 7137 | 447 | 0.76% |
| 2026-07-27 | 6.010 | 6.190 | 0.120 | 1.98% | 6.000 | 6.240 | 6168 | 379 | 0.66% |
| 2026-07-24 | 6.250 | 6.070 | -0.190 | -3.04% | 6.000 | 6.250 | 7509 | 457 | 0.80% |
| 2026-07-23 | 6.330 | 6.260 | 0.130 | 2.12% | 6.020 | 6.340 | 8040 | 500 | 0.86% |
| 2026-07-22 | 6.200 | 6.130 | -0.100 | -1.61% | 6.070 | 6.330 | 7678 | 475 | 0.82% |
| 2026-07-21 | 6.140 | 6.230 | 0.080 | 1.30% | 5.700 | 6.230 | 14161 | 846 | 1.51% |
| 2026-07-20 | 6.420 | 6.150 | -0.270 | -4.21% | 6.060 | 6.550 | 12715 | 794 | 1.40% |
| 2026-07-17 | 6.460 | 6.420 | -0.020 | -0.31% | 6.270 | 6.700 | 13484 | 876 | 1.48% |
| 2026-07-16 | 6.560 | 6.440 | -0.050 | -0.77% | 6.360 | 6.560 | 7913 | 510 | 0.87% |
| 2026-07-15 | 6.500 | 6.490 | -0.020 | -0.31% | 6.420 | 6.730 | 13389 | 881 | 1.47% |
| 2026-07-14 | 6.340 | 6.510 | 0.160 | 2.52% | 6.310 | 6.580 | 6308 | 406 | 0.69% |
| 2026-07-13 | 6.730 | 6.350 | -0.230 | -3.50% | 6.280 | 6.730 | 11116 | 711 | 1.22% |
| 2026-07-10 | 6.270 | 6.580 | 0.280 | 4.44% | 6.070 | 6.710 | 16628 | 1088 | 1.83% |
| 2026-07-09 | 6.490 | 6.300 | -0.110 | -1.72% | 6.130 | 6.550 | 6460 | 407 | 0.71% |
| 2026-07-08 | 6.500 | 6.410 | -0.130 | -1.99% | 6.340 | 6.620 | 6204 | 401 | 0.68% |
| 2026-07-07 | 6.570 | 6.540 | -0.050 | -0.76% | 6.510 | 6.670 | 8480 | 559 | 0.93% |
| 2026-07-06 | 6.560 | 6.590 | -0.030 | -0.45% | 6.460 | 6.700 | 13098 | 862 | 1.44% |
| 2026-07-03 | 6.490 | 6.620 | 0.140 | 2.16% | 6.460 | 6.700 | 9538 | 630 | 1.05% |
| 2026-07-02 | 6.520 | 6.480 | -0.080 | -1.22% | 6.420 | 6.700 | 12027 | 791 | 1.32% |
| 2026-07-01 | 6.270 | 6.560 | 0.290 | 4.63% | 6.220 | 6.700 | 14553 | 938 | 1.60% |
| 2026-06-30 | 6.530 | 6.270 | -0.240 | -3.69% | 6.200 | 6.600 | 11031 | 702 | 1.21% |
| 2026-06-29 | 6.350 | 6.510 | 0.100 | 1.56% | 6.090 | 6.580 | 16079 | 1015 | 1.77% |
| 2026-06-26 | 6.810 | 6.410 | -0.400 | -5.87% | 6.410 | 6.850 | 13022 | 853 | 1.43% |
| 2026-06-25 | 6.980 | 6.810 | -0.170 | -2.44% | 6.770 | 7.030 | 11637 | 797 | 1.28% |
| 2026-06-24 | 7.260 | 6.980 | -0.280 | -3.86% | 6.920 | 7.340 | 10210 | 718 | 1.12% |
| 2026-06-23 | 7.090 | 7.260 | 0.210 | 2.98% | 7.080 | 7.580 | 15839 | 1163 | 1.74% |
| 2026-06-22 | 6.890 | 7.050 | 0.150 | 2.17% | 6.540 | 7.140 | 13337 | 911 | 1.46% |
| 2026-06-18 | 7.210 | 6.900 | -0.350 | -4.83% | 6.820 | 7.210 | 11144 | 780 | 1.22% |
| 2026-06-17 | 7.200 | 7.250 | 0.020 | 0.28% | 7.090 | 7.310 | 8813 | 634 | 0.97% |
| 2026-06-16 | 7.310 | 7.230 | -0.080 | -1.09% | 7.200 | 7.370 | 8743 | 636 | 0.96% |
| 2026-06-15 | 7.290 | 7.310 | 0.050 | 0.69% | 7.200 | 7.360 | 5616 | 409 | 0.62% |
| 2026-06-12 | 7.320 | 7.260 | 0.060 | 0.83% | 7.140 | 7.390 | 8900 | 647 | 0.98% |
| 2026-06-11 | 7.460 | 7.200 | -0.300 | -4.00% | 7.140 | 7.530 | 8531 | 618 | 0.94% |
| 2026-06-10 | 7.730 | 7.500 | -0.240 | -3.10% | 7.400 | 7.750 | 7337 | 554 | 0.81% |
| 2026-06-09 | 7.760 | 7.740 | -0.110 | -1.40% | 7.620 | 7.960 | 15430 | 1195 | 1.69% |
| 2026-06-08 | 7.590 | 7.850 | 0.260 | 3.43% | 7.320 | 8.060 | 20452 | 1609 | 2.25% |
| 2026-06-05 | 7.210 | 7.590 | 0.380 | 5.27% | 7.180 | 7.720 | 14527 | 1092 | 1.60% |
| 2026-06-04 | 7.470 | 7.210 | -0.250 | -3.35% | 7.140 | 7.490 | 9417 | 681 | 1.03% |
| 2026-06-03 | 7.720 | 7.460 | -0.300 | -3.87% | 7.420 | 7.740 | 11394 | 861 | 1.25% |
| 2026-06-02 | 7.620 | 7.760 | 0.110 | 1.44% | 7.520 | 7.800 | 7670 | 589 | 0.84% |
| 2026-06-01 | 7.470 | 7.650 | 0.230 | 3.10% | 7.400 | 7.660 | 5645 | 429 | 0.62% |
| 2026-05-29 | 7.480 | 7.420 | -0.070 | -0.93% | 7.370 | 7.700 | 8725 | 656 | 0.96% |
| 2026-05-28 | 7.220 | 7.490 | 0.180 | 2.46% | 7.220 | 7.580 | 9045 | 672 | 0.99% |
| 2026-05-27 | 7.550 | 7.310 | -0.290 | -3.82% | 7.140 | 7.650 | 15068 | 1104 | 1.66% |
| 2026-05-26 | 7.890 | 7.600 | -0.280 | -3.55% | 7.480 | 7.890 | 15496 | 1176 | 1.70% |
| 2026-05-25 | 8.170 | 7.880 | -0.290 | -3.55% | 7.840 | 8.290 | 12082 | 965 | 1.33% |
| 2026-05-22 | 8.410 | 8.170 | -0.120 | -1.45% | 8.130 | 8.410 | 8052 | 661 | 0.88% |
| 2026-05-21 | 8.620 | 8.290 | -0.270 | -3.15% | 8.260 | 8.690 | 8425 | 714 | 0.93% |
| 2026-05-20 | 8.620 | 8.560 | -0.200 | -2.28% | 8.550 | 8.760 | 6968 | 599 | 0.77% |
| 2026-05-19 | 8.630 | 8.760 | 0.230 | 2.70% | 8.480 | 8.810 | 9710 | 845 | 1.07% |
| 2026-05-18 | 8.670 | 8.530 | -0.180 | -2.07% | 8.460 | 8.690 | 5351 | 457 | 0.59% |
| 2026-05-15 | 8.790 | 8.710 | -0.020 | -0.23% | 8.700 | 8.890 | 7067 | 619 | 0.78% |
| 2026-05-14 | 8.920 | 8.730 | -0.200 | -2.24% | 8.720 | 8.950 | 7643 | 675 | 0.84% |
| 2026-05-13 | 8.880 | 8.930 | 0.030 | 0.34% | 8.860 | 9.010 | 7351 | 654 | 0.81% |
| 2026-05-12 | 9.040 | 8.900 | -0.060 | -0.67% | 8.860 | 9.090 | 8808 | 789 | 0.97% |
| 2026-05-11 | 9.100 | 8.960 | -0.140 | -1.54% | 8.930 | 9.120 | 10813 | 971 | 1.19% |
| 2026-05-08 | 9.050 | 9.100 | 0.070 | 0.78% | 8.840 | 9.200 | 15884 | 1440 | 1.75% |
| 2026-05-07 | 9.000 | 9.030 | 0.140 | 1.57% | 8.880 | 9.200 | 15200 | 1374 | 1.67% |
| 2026-05-06 | 9.000 | 8.890 | 0.010 | 0.11% | 8.830 | 9.000 | 13592 | 1212 | 1.49% |
| 2026-04-30 | 8.870 | 8.880 | 0.280 | 3.26% | 8.700 | 9.340 | 23655 | 2135 | 2.60% |
| 2026-04-29 | 8.420 | 8.650 | 0.170 | 2.00% | 8.410 | 8.750 | 8524 | 736 | 0.94% |
| 2026-04-28 | 8.610 | 8.480 | -0.170 | -1.97% | 8.440 | 8.790 | 11049 | 949 | 1.21% |