当前时间：2026-06-22 15:59:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.210 | 6.900 | -0.350 | -4.83% | 6.820 | 7.210 | 11144 | 780 | 1.22% |
| 2026-06-17 | 7.200 | 7.250 | 0.020 | 0.28% | 7.090 | 7.310 | 8813 | 634 | 0.97% |
| 2026-06-16 | 7.310 | 7.230 | -0.080 | -1.09% | 7.200 | 7.370 | 8743 | 636 | 0.96% |
| 2026-06-15 | 7.290 | 7.310 | 0.050 | 0.69% | 7.200 | 7.360 | 5616 | 409 | 0.62% |
| 2026-06-12 | 7.320 | 7.260 | 0.060 | 0.83% | 7.140 | 7.390 | 8900 | 647 | 0.98% |
| 2026-06-11 | 7.460 | 7.200 | -0.300 | -4.00% | 7.140 | 7.530 | 8531 | 618 | 0.94% |
| 2026-06-10 | 7.730 | 7.500 | -0.240 | -3.10% | 7.400 | 7.750 | 7337 | 554 | 0.81% |
| 2026-06-09 | 7.760 | 7.740 | -0.110 | -1.40% | 7.620 | 7.960 | 15430 | 1195 | 1.69% |
| 2026-06-08 | 7.590 | 7.850 | 0.260 | 3.43% | 7.320 | 8.060 | 20452 | 1609 | 2.25% |
| 2026-06-05 | 7.210 | 7.590 | 0.380 | 5.27% | 7.180 | 7.720 | 14527 | 1092 | 1.60% |
| 2026-06-04 | 7.470 | 7.210 | -0.250 | -3.35% | 7.140 | 7.490 | 9417 | 681 | 1.03% |
| 2026-06-03 | 7.720 | 7.460 | -0.300 | -3.87% | 7.420 | 7.740 | 11394 | 861 | 1.25% |
| 2026-06-02 | 7.620 | 7.760 | 0.110 | 1.44% | 7.520 | 7.800 | 7670 | 589 | 0.84% |
| 2026-06-01 | 7.470 | 7.650 | 0.230 | 3.10% | 7.400 | 7.660 | 5645 | 429 | 0.62% |
| 2026-05-29 | 7.480 | 7.420 | -0.070 | -0.93% | 7.370 | 7.700 | 8725 | 656 | 0.96% |
| 2026-05-28 | 7.220 | 7.490 | 0.180 | 2.46% | 7.220 | 7.580 | 9045 | 672 | 0.99% |
| 2026-05-27 | 7.550 | 7.310 | -0.290 | -3.82% | 7.140 | 7.650 | 15068 | 1104 | 1.66% |
| 2026-05-26 | 7.890 | 7.600 | -0.280 | -3.55% | 7.480 | 7.890 | 15496 | 1176 | 1.70% |
| 2026-05-25 | 8.170 | 7.880 | -0.290 | -3.55% | 7.840 | 8.290 | 12082 | 965 | 1.33% |
| 2026-05-22 | 8.410 | 8.170 | -0.120 | -1.45% | 8.130 | 8.410 | 8052 | 661 | 0.88% |
| 2026-05-21 | 8.620 | 8.290 | -0.270 | -3.15% | 8.260 | 8.690 | 8425 | 714 | 0.93% |
| 2026-05-20 | 8.620 | 8.560 | -0.200 | -2.28% | 8.550 | 8.760 | 6968 | 599 | 0.77% |
| 2026-05-19 | 8.630 | 8.760 | 0.230 | 2.70% | 8.480 | 8.810 | 9710 | 845 | 1.07% |
| 2026-05-18 | 8.670 | 8.530 | -0.180 | -2.07% | 8.460 | 8.690 | 5351 | 457 | 0.59% |
| 2026-05-15 | 8.790 | 8.710 | -0.020 | -0.23% | 8.700 | 8.890 | 7067 | 619 | 0.78% |
| 2026-05-14 | 8.920 | 8.730 | -0.200 | -2.24% | 8.720 | 8.950 | 7643 | 675 | 0.84% |
| 2026-05-13 | 8.880 | 8.930 | 0.030 | 0.34% | 8.860 | 9.010 | 7351 | 654 | 0.81% |
| 2026-05-12 | 9.040 | 8.900 | -0.060 | -0.67% | 8.860 | 9.090 | 8808 | 789 | 0.97% |
| 2026-05-11 | 9.100 | 8.960 | -0.140 | -1.54% | 8.930 | 9.120 | 10813 | 971 | 1.19% |
| 2026-05-08 | 9.050 | 9.100 | 0.070 | 0.78% | 8.840 | 9.200 | 15884 | 1440 | 1.75% |
| 2026-05-07 | 9.000 | 9.030 | 0.140 | 1.57% | 8.880 | 9.200 | 15200 | 1374 | 1.67% |
| 2026-05-06 | 9.000 | 8.890 | 0.010 | 0.11% | 8.830 | 9.000 | 13592 | 1212 | 1.49% |
| 2026-04-30 | 8.870 | 8.880 | 0.280 | 3.26% | 8.700 | 9.340 | 23655 | 2135 | 2.60% |
| 2026-04-29 | 8.420 | 8.650 | 0.170 | 2.00% | 8.410 | 8.750 | 8524 | 736 | 0.94% |
| 2026-04-28 | 8.610 | 8.480 | -0.170 | -1.97% | 8.440 | 8.790 | 11049 | 949 | 1.21% |
| 2026-04-27 | 8.740 | 8.650 | -0.100 | -1.14% | 8.510 | 8.740 | 7678 | 660 | 0.84% |
| 2026-04-24 | 8.900 | 8.750 | -0.160 | -1.80% | 8.690 | 8.900 | 8087 | 710 | 0.89% |
| 2026-04-23 | 9.160 | 8.910 | -0.250 | -2.73% | 8.900 | 9.160 | 7296 | 656 | 0.80% |
| 2026-04-22 | 9.130 | 9.160 | 0.100 | 1.10% | 9.020 | 9.260 | 8117 | 742 | 0.89% |
| 2026-04-21 | 9.300 | 9.060 | -0.260 | -2.79% | 9.020 | 9.310 | 12584 | 1145 | 1.38% |
| 2026-04-20 | 9.070 | 9.320 | 0.270 | 2.98% | 9.070 | 9.480 | 22762 | 2123 | 2.50% |
| 2026-04-17 | 8.800 | 9.050 | 0.260 | 2.96% | 8.720 | 9.250 | 20748 | 1868 | 2.28% |
| 2026-04-16 | 8.780 | 8.790 | 0.040 | 0.46% | 8.710 | 8.830 | 6443 | 565 | 0.71% |
| 2026-04-15 | 8.880 | 8.750 | -0.100 | -1.13% | 8.720 | 8.900 | 6003 | 528 | 0.66% |
| 2026-04-14 | 9.010 | 8.850 | -0.020 | -0.23% | 8.740 | 9.010 | 9007 | 793 | 0.99% |
| 2026-04-13 | 8.960 | 8.870 | -0.090 | -1.00% | 8.790 | 8.970 | 8648 | 767 | 0.95% |
| 2026-04-10 | 8.810 | 8.960 | 0.160 | 1.82% | 8.810 | 9.040 | 10208 | 913 | 1.12% |
| 2026-04-09 | 8.960 | 8.800 | -0.210 | -2.33% | 8.690 | 8.960 | 8962 | 788 | 0.98% |
| 2026-04-08 | 8.800 | 9.010 | 0.390 | 4.52% | 8.780 | 9.010 | 11004 | 977 | 1.21% |
| 2026-04-07 | 8.470 | 8.620 | 0.090 | 1.06% | 8.470 | 8.660 | 4818 | 413 | 0.53% |
| 2026-04-03 | 8.860 | 8.530 | -0.270 | -3.07% | 8.520 | 8.870 | 10203 | 885 | 1.12% |
| 2026-04-02 | 8.690 | 8.800 | 0.100 | 1.15% | 8.620 | 8.960 | 12352 | 1091 | 1.36% |
| 2026-04-01 | 8.750 | 8.700 | 0.180 | 2.11% | 8.600 | 8.750 | 7176 | 622 | 0.79% |
| 2026-03-31 | 8.540 | 8.520 | -0.020 | -0.23% | 8.520 | 8.710 | 7691 | 663 | 0.85% |
| 2026-03-30 | 8.610 | 8.540 | -0.170 | -1.95% | 8.450 | 8.690 | 6807 | 580 | 0.74% |
| 2026-03-27 | 8.630 | 8.710 | 0.010 | 0.11% | 8.450 | 8.800 | 8040 | 695 | 0.88% |
| 2026-03-26 | 8.870 | 8.700 | -0.180 | -2.03% | 8.620 | 9.090 | 9679 | 855 | 1.05% |
| 2026-03-25 | 8.690 | 8.880 | 0.130 | 1.49% | 8.550 | 8.900 | 10681 | 941 | 1.16% |
| 2026-03-24 | 8.700 | 8.750 | 0.250 | 2.94% | 8.500 | 8.790 | 11140 | 963 | 1.21% |
| 2026-03-23 | 8.960 | 8.500 | -0.510 | -5.66% | 8.410 | 8.960 | 14587 | 1261 | 1.59% |
| 2026-03-20 | 9.150 | 9.010 | -0.140 | -1.53% | 9.000 | 9.270 | 7240 | 659 | 0.79% |
| 2026-03-19 | 9.410 | 9.150 | -0.350 | -3.68% | 9.100 | 9.410 | 9776 | 901 | 1.06% |
| 2026-03-18 | 9.520 | 9.500 | -0.020 | -0.21% | 9.310 | 9.590 | 8460 | 796 | 0.92% |
| 2026-03-17 | 9.750 | 9.520 | -0.230 | -2.36% | 9.510 | 9.800 | 13109 | 1265 | 1.43% |
| 2026-03-16 | 9.790 | 9.750 | -0.040 | -0.41% | 9.680 | 9.830 | 8877 | 864 | 0.97% |