当前时间：2026-08-06 18:08:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.610 | 6.600 | 0.000 | 0.00% | 6.530 | 6.630 | 4119 | 270 | 0.53% |
| 2026-08-05 | 6.550 | 6.600 | 0.040 | 0.61% | 6.480 | 6.620 | 4017 | 264 | 0.52% |
| 2026-08-04 | 6.640 | 6.560 | -0.010 | -0.15% | 6.550 | 6.640 | 4171 | 274 | 0.54% |
| 2026-08-03 | 6.620 | 6.570 | -0.020 | -0.30% | 6.550 | 6.660 | 5373 | 354 | 0.69% |
| 2026-07-31 | 6.570 | 6.590 | 0.020 | 0.30% | 6.500 | 6.630 | 8226 | 541 | 1.06% |
| 2026-07-30 | 6.360 | 6.570 | 0.180 | 2.82% | 6.360 | 6.580 | 7835 | 510 | 1.01% |
| 2026-07-29 | 6.340 | 6.390 | 0.090 | 1.43% | 6.300 | 6.420 | 5756 | 366 | 0.74% |
| 2026-07-28 | 6.240 | 6.300 | 0.060 | 0.96% | 6.230 | 6.380 | 3716 | 235 | 0.48% |
| 2026-07-27 | 6.160 | 6.240 | 0.080 | 1.30% | 6.160 | 6.280 | 3645 | 227 | 0.47% |
| 2026-07-24 | 6.400 | 6.160 | -0.150 | -2.38% | 6.160 | 6.400 | 5276 | 328 | 0.68% |
| 2026-07-23 | 6.170 | 6.310 | 0.080 | 1.28% | 6.170 | 6.370 | 5303 | 333 | 0.68% |
| 2026-07-22 | 6.190 | 6.230 | 0.030 | 0.48% | 6.170 | 6.330 | 4218 | 263 | 0.54% |
| 2026-07-21 | 6.370 | 6.200 | -0.030 | -0.48% | 5.970 | 6.370 | 8372 | 510 | 1.08% |
| 2026-07-20 | 6.510 | 6.230 | -0.300 | -4.59% | 6.190 | 6.580 | 6588 | 419 | 0.85% |
| 2026-07-17 | 6.630 | 6.530 | -0.100 | -1.51% | 6.300 | 6.720 | 14380 | 946 | 1.85% |
| 2026-07-16 | 6.550 | 6.630 | 0.090 | 1.38% | 6.490 | 6.650 | 9331 | 616 | 1.20% |
| 2026-07-15 | 6.280 | 6.540 | 0.230 | 3.65% | 6.280 | 6.690 | 10928 | 719 | 1.41% |
| 2026-07-14 | 6.280 | 6.310 | 0.100 | 1.61% | 6.210 | 6.340 | 3024 | 189 | 0.39% |
| 2026-07-13 | 6.480 | 6.210 | -0.190 | -2.97% | 6.200 | 6.480 | 4147 | 260 | 0.53% |
| 2026-07-10 | 6.310 | 6.400 | 0.160 | 2.56% | 6.110 | 6.500 | 7775 | 496 | 1.00% |
| 2026-07-09 | 6.440 | 6.240 | -0.220 | -3.41% | 6.150 | 6.460 | 7555 | 474 | 0.97% |
| 2026-07-08 | 6.510 | 6.460 | 0.000 | 0.00% | 6.390 | 6.540 | 4184 | 270 | 0.54% |
| 2026-07-07 | 6.590 | 6.460 | -0.130 | -1.97% | 6.410 | 6.620 | 5024 | 325 | 0.65% |
| 2026-07-06 | 6.530 | 6.590 | 0.080 | 1.23% | 6.410 | 6.650 | 8083 | 530 | 1.04% |
| 2026-07-03 | 6.470 | 6.510 | 0.020 | 0.31% | 6.420 | 6.590 | 8657 | 563 | 1.12% |
| 2026-07-02 | 6.690 | 6.490 | -0.210 | -3.13% | 6.490 | 6.830 | 12652 | 845 | 1.63% |
| 2026-07-01 | 6.200 | 6.700 | 0.500 | 8.06% | 6.090 | 6.750 | 21852 | 1424 | 2.82% |
| 2026-06-30 | 6.390 | 6.200 | -0.170 | -2.67% | 6.150 | 6.590 | 11281 | 708 | 1.46% |
| 2026-06-29 | 6.560 | 6.500 | -0.120 | -1.81% | 6.260 | 6.670 | 10403 | 672 | 1.34% |
| 2026-06-26 | 6.620 | 6.620 | 0.000 | 0.00% | 6.500 | 6.840 | 7842 | 519 | 1.01% |
| 2026-06-25 | 6.660 | 6.620 | -0.080 | -1.19% | 6.480 | 6.690 | 9827 | 644 | 1.27% |
| 2026-06-24 | 7.000 | 6.700 | -0.240 | -3.46% | 6.660 | 7.000 | 9631 | 650 | 1.24% |
| 2026-06-23 | 6.700 | 6.940 | 0.260 | 3.89% | 6.650 | 7.180 | 14200 | 990 | 1.83% |
| 2026-06-22 | 6.580 | 6.680 | 0.080 | 1.21% | 6.340 | 6.740 | 9392 | 611 | 1.21% |
| 2026-06-18 | 6.800 | 6.600 | -0.200 | -2.94% | 6.400 | 6.810 | 6941 | 463 | 0.90% |
| 2026-06-17 | 6.990 | 6.800 | -0.190 | -2.72% | 6.780 | 6.990 | 6739 | 462 | 0.87% |
| 2026-06-16 | 7.080 | 6.990 | -0.020 | -0.29% | 6.940 | 7.080 | 3624 | 253 | 0.47% |
| 2026-06-15 | 7.050 | 7.010 | 0.050 | 0.72% | 6.970 | 7.050 | 2814 | 197 | 0.36% |
| 2026-06-12 | 7.040 | 6.960 | 0.010 | 0.14% | 6.920 | 7.070 | 5140 | 360 | 0.66% |
| 2026-06-11 | 7.030 | 6.950 | -0.110 | -1.56% | 6.860 | 7.080 | 6375 | 441 | 0.82% |
| 2026-06-10 | 7.230 | 7.060 | -0.170 | -2.35% | 7.020 | 7.230 | 5092 | 360 | 0.66% |
| 2026-06-09 | 7.320 | 7.230 | -0.040 | -0.55% | 7.140 | 7.320 | 4885 | 351 | 0.64% |
| 2026-06-08 | 7.180 | 7.270 | -0.020 | -0.27% | 7.080 | 7.480 | 8176 | 599 | 1.06% |
| 2026-06-05 | 7.050 | 7.290 | 0.240 | 3.40% | 7.040 | 7.360 | 10055 | 726 | 1.31% |
| 2026-06-04 | 7.200 | 7.050 | -0.190 | -2.62% | 6.990 | 7.250 | 8508 | 602 | 1.11% |
| 2026-06-03 | 7.350 | 7.240 | -0.150 | -2.03% | 7.200 | 7.410 | 4908 | 357 | 0.64% |
| 2026-06-02 | 7.380 | 7.390 | -0.040 | -0.54% | 7.280 | 7.450 | 4818 | 353 | 0.63% |
| 2026-06-01 | 7.290 | 7.430 | 0.160 | 2.20% | 7.270 | 7.550 | 6598 | 490 | 0.86% |
| 2026-05-29 | 7.400 | 7.270 | -0.070 | -0.95% | 7.250 | 7.440 | 6525 | 480 | 0.85% |
| 2026-05-28 | 7.190 | 7.340 | 0.140 | 1.94% | 7.140 | 7.390 | 7239 | 524 | 0.94% |
| 2026-05-27 | 7.590 | 7.200 | -0.350 | -4.64% | 7.080 | 7.590 | 12743 | 927 | 1.66% |
| 2026-05-26 | 7.630 | 7.550 | -0.120 | -1.56% | 7.530 | 7.640 | 5992 | 453 | 0.78% |
| 2026-05-25 | 7.650 | 7.670 | 0.020 | 0.26% | 7.610 | 7.710 | 5381 | 411 | 0.70% |
| 2026-05-22 | 7.700 | 7.650 | -0.040 | -0.52% | 7.610 | 7.770 | 5998 | 459 | 0.78% |
| 2026-05-21 | 7.920 | 7.690 | -0.190 | -2.41% | 7.690 | 7.950 | 8581 | 669 | 1.12% |
| 2026-05-20 | 7.860 | 7.880 | -0.020 | -0.25% | 7.840 | 7.960 | 8418 | 664 | 1.10% |
| 2026-05-19 | 7.650 | 7.900 | 0.250 | 3.27% | 7.640 | 7.900 | 10028 | 782 | 1.31% |
| 2026-05-18 | 7.740 | 7.650 | -0.100 | -1.29% | 7.590 | 7.750 | 5366 | 409 | 0.70% |
| 2026-05-15 | 7.820 | 7.750 | -0.060 | -0.77% | 7.700 | 7.880 | 7869 | 610 | 1.02% |
| 2026-05-14 | 7.980 | 7.810 | -0.170 | -2.13% | 7.810 | 8.040 | 10503 | 830 | 1.37% |
| 2026-05-13 | 7.930 | 7.980 | 0.000 | 0.00% | 7.910 | 8.020 | 7863 | 624 | 1.02% |
| 2026-05-12 | 8.120 | 7.980 | -0.140 | -1.72% | 7.910 | 8.140 | 11670 | 935 | 1.52% |
| 2026-05-11 | 8.140 | 8.120 | 0.060 | 0.74% | 8.000 | 8.140 | 11522 | 929 | 1.50% |
| 2026-05-08 | 8.020 | 8.060 | 0.080 | 1.00% | 7.980 | 8.140 | 8621 | 695 | 1.12% |
| 2026-05-07 | 8.000 | 7.980 | 0.030 | 0.38% | 7.900 | 8.110 | 7895 | 632 | 1.03% |
| 2026-05-06 | 7.930 | 7.950 | 0.040 | 0.51% | 7.900 | 7.980 | 7270 | 577 | 0.95% |
| 2026-04-30 | 7.790 | 7.910 | 0.110 | 1.41% | 7.740 | 7.960 | 9519 | 749 | 1.24% |
| 2026-04-29 | 7.690 | 7.800 | 0.060 | 0.78% | 7.690 | 7.860 | 8088 | 631 | 1.05% |
| 2026-04-28 | 7.810 | 7.740 | -0.070 | -0.90% | 7.710 | 7.930 | 9243 | 722 | 1.20% |