当前时间：2026-06-18 03:22:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.990 | 6.800 | -0.190 | -2.72% | 6.780 | 6.990 | 6739 | 462 | 0.87% |
| 2026-06-16 | 7.080 | 6.990 | -0.020 | -0.29% | 6.940 | 7.080 | 3624 | 253 | 0.47% |
| 2026-06-15 | 7.050 | 7.010 | 0.050 | 0.72% | 6.970 | 7.050 | 2814 | 197 | 0.36% |
| 2026-06-12 | 7.040 | 6.960 | 0.010 | 0.14% | 6.920 | 7.070 | 5140 | 360 | 0.66% |
| 2026-06-11 | 7.030 | 6.950 | -0.110 | -1.56% | 6.860 | 7.080 | 6375 | 441 | 0.82% |
| 2026-06-10 | 7.230 | 7.060 | -0.170 | -2.35% | 7.020 | 7.230 | 5092 | 360 | 0.66% |
| 2026-06-09 | 7.320 | 7.230 | -0.040 | -0.55% | 7.140 | 7.320 | 4885 | 351 | 0.64% |
| 2026-06-08 | 7.180 | 7.270 | -0.020 | -0.27% | 7.080 | 7.480 | 8176 | 599 | 1.06% |
| 2026-06-05 | 7.050 | 7.290 | 0.240 | 3.40% | 7.040 | 7.360 | 10055 | 726 | 1.31% |
| 2026-06-04 | 7.200 | 7.050 | -0.190 | -2.62% | 6.990 | 7.250 | 8508 | 602 | 1.11% |
| 2026-06-03 | 7.350 | 7.240 | -0.150 | -2.03% | 7.200 | 7.410 | 4908 | 357 | 0.64% |
| 2026-06-02 | 7.380 | 7.390 | -0.040 | -0.54% | 7.280 | 7.450 | 4818 | 353 | 0.63% |
| 2026-06-01 | 7.290 | 7.430 | 0.160 | 2.20% | 7.270 | 7.550 | 6598 | 490 | 0.86% |
| 2026-05-29 | 7.400 | 7.270 | -0.070 | -0.95% | 7.250 | 7.440 | 6525 | 480 | 0.85% |
| 2026-05-28 | 7.190 | 7.340 | 0.140 | 1.94% | 7.140 | 7.390 | 7239 | 524 | 0.94% |
| 2026-05-27 | 7.590 | 7.200 | -0.350 | -4.64% | 7.080 | 7.590 | 12743 | 927 | 1.66% |
| 2026-05-26 | 7.630 | 7.550 | -0.120 | -1.56% | 7.530 | 7.640 | 5992 | 453 | 0.78% |
| 2026-05-25 | 7.650 | 7.670 | 0.020 | 0.26% | 7.610 | 7.710 | 5381 | 411 | 0.70% |
| 2026-05-22 | 7.700 | 7.650 | -0.040 | -0.52% | 7.610 | 7.770 | 5998 | 459 | 0.78% |
| 2026-05-21 | 7.920 | 7.690 | -0.190 | -2.41% | 7.690 | 7.950 | 8581 | 669 | 1.12% |
| 2026-05-20 | 7.860 | 7.880 | -0.020 | -0.25% | 7.840 | 7.960 | 8418 | 664 | 1.10% |
| 2026-05-19 | 7.650 | 7.900 | 0.250 | 3.27% | 7.640 | 7.900 | 10028 | 782 | 1.31% |
| 2026-05-18 | 7.740 | 7.650 | -0.100 | -1.29% | 7.590 | 7.750 | 5366 | 409 | 0.70% |
| 2026-05-15 | 7.820 | 7.750 | -0.060 | -0.77% | 7.700 | 7.880 | 7869 | 610 | 1.02% |
| 2026-05-14 | 7.980 | 7.810 | -0.170 | -2.13% | 7.810 | 8.040 | 10503 | 830 | 1.37% |
| 2026-05-13 | 7.930 | 7.980 | 0.000 | 0.00% | 7.910 | 8.020 | 7863 | 624 | 1.02% |
| 2026-05-12 | 8.120 | 7.980 | -0.140 | -1.72% | 7.910 | 8.140 | 11670 | 935 | 1.52% |
| 2026-05-11 | 8.140 | 8.120 | 0.060 | 0.74% | 8.000 | 8.140 | 11522 | 929 | 1.50% |
| 2026-05-08 | 8.020 | 8.060 | 0.080 | 1.00% | 7.980 | 8.140 | 8621 | 695 | 1.12% |
| 2026-05-07 | 8.000 | 7.980 | 0.030 | 0.38% | 7.900 | 8.110 | 7895 | 632 | 1.03% |
| 2026-05-06 | 7.930 | 7.950 | 0.040 | 0.51% | 7.900 | 7.980 | 7270 | 577 | 0.95% |
| 2026-04-30 | 7.790 | 7.910 | 0.110 | 1.41% | 7.740 | 7.960 | 9519 | 749 | 1.24% |
| 2026-04-29 | 7.690 | 7.800 | 0.060 | 0.78% | 7.690 | 7.860 | 8088 | 631 | 1.05% |
| 2026-04-28 | 7.810 | 7.740 | -0.070 | -0.90% | 7.710 | 7.930 | 9243 | 722 | 1.20% |
| 2026-04-27 | 7.900 | 7.810 | -0.130 | -1.64% | 7.750 | 7.920 | 13391 | 1045 | 1.74% |
| 2026-04-24 | 8.110 | 7.940 | -0.210 | -2.58% | 7.900 | 8.120 | 10500 | 836 | 1.37% |
| 2026-04-23 | 8.260 | 8.150 | -0.080 | -0.97% | 8.120 | 8.300 | 8091 | 662 | 1.05% |
| 2026-04-22 | 8.180 | 8.230 | 0.070 | 0.86% | 8.160 | 8.400 | 8928 | 740 | 1.16% |
| 2026-04-21 | 8.330 | 8.160 | -0.210 | -2.51% | 8.150 | 8.360 | 9820 | 805 | 1.28% |
| 2026-04-20 | 8.350 | 8.370 | 0.050 | 0.60% | 8.290 | 8.470 | 17912 | 1505 | 2.33% |
| 2026-04-17 | 8.190 | 8.320 | 0.170 | 2.09% | 8.070 | 8.420 | 20019 | 1651 | 2.61% |
| 2026-04-16 | 8.180 | 8.150 | 0.010 | 0.12% | 8.090 | 8.180 | 8546 | 695 | 1.11% |
| 2026-04-15 | 8.190 | 8.140 | 0.000 | 0.00% | 8.100 | 8.240 | 9537 | 777 | 1.24% |
| 2026-04-14 | 8.210 | 8.140 | 0.010 | 0.12% | 8.110 | 8.260 | 10084 | 821 | 1.31% |
| 2026-04-13 | 8.140 | 8.130 | -0.090 | -1.09% | 8.110 | 8.310 | 8987 | 735 | 1.17% |
| 2026-04-10 | 8.190 | 8.220 | 0.070 | 0.86% | 8.080 | 8.310 | 12699 | 1045 | 1.65% |
| 2026-04-09 | 8.370 | 8.150 | -0.220 | -2.63% | 8.110 | 8.370 | 12849 | 1056 | 1.67% |
| 2026-04-08 | 8.320 | 8.370 | 0.050 | 0.60% | 8.200 | 8.430 | 29429 | 2448 | 3.83% |
| 2026-04-07 | 7.960 | 8.320 | 0.360 | 4.52% | 7.850 | 8.590 | 37070 | 3094 | 4.83% |
| 2026-04-03 | 8.290 | 7.960 | -0.390 | -4.67% | 7.910 | 8.300 | 19875 | 1601 | 2.59% |
| 2026-04-02 | 8.080 | 8.350 | 0.270 | 3.34% | 8.070 | 8.620 | 29584 | 2469 | 3.85% |
| 2026-04-01 | 7.980 | 8.080 | 0.230 | 2.93% | 7.880 | 8.080 | 9799 | 781 | 1.28% |
| 2026-03-31 | 7.860 | 7.850 | 0.060 | 0.77% | 7.780 | 7.920 | 8735 | 686 | 1.14% |
| 2026-03-30 | 7.710 | 7.790 | 0.000 | 0.00% | 7.660 | 7.850 | 6587 | 510 | 0.86% |
| 2026-03-27 | 7.640 | 7.790 | 0.050 | 0.65% | 7.640 | 7.870 | 8424 | 655 | 1.10% |
| 2026-03-26 | 7.890 | 7.740 | -0.150 | -1.90% | 7.710 | 8.030 | 11721 | 923 | 1.53% |
| 2026-03-25 | 7.800 | 7.890 | 0.140 | 1.81% | 7.750 | 7.890 | 7782 | 609 | 1.01% |
| 2026-03-24 | 7.620 | 7.750 | 0.200 | 2.65% | 7.550 | 7.800 | 10435 | 800 | 1.36% |
| 2026-03-23 | 7.990 | 7.550 | -0.480 | -5.98% | 7.510 | 7.990 | 22868 | 1764 | 2.98% |
| 2026-03-20 | 8.190 | 8.030 | -0.150 | -1.83% | 8.000 | 8.300 | 15244 | 1237 | 1.98% |
| 2026-03-19 | 8.520 | 8.180 | -0.360 | -4.22% | 8.160 | 8.520 | 19599 | 1625 | 2.55% |
| 2026-03-18 | 8.730 | 8.540 | -0.160 | -1.84% | 8.440 | 8.730 | 23372 | 1989 | 3.04% |
| 2026-03-17 | 8.840 | 8.700 | -0.120 | -1.36% | 8.680 | 8.870 | 14695 | 1289 | 1.91% |
| 2026-03-16 | 8.950 | 8.820 | -0.060 | -0.68% | 8.800 | 8.950 | 11548 | 1021 | 1.50% |
| 2026-03-13 | 8.880 | 8.880 | -0.020 | -0.22% | 8.850 | 9.030 | 13230 | 1181 | 1.72% |
| 2026-03-12 | 8.980 | 8.900 | -0.110 | -1.22% | 8.900 | 9.030 | 16062 | 1437 | 2.09% |
| 2026-03-11 | 9.030 | 9.010 | -0.020 | -0.22% | 8.950 | 9.040 | 14873 | 1338 | 1.94% |
| 2026-03-10 | 9.070 | 9.030 | 0.030 | 0.33% | 8.980 | 9.080 | 16308 | 1470 | 2.12% |