当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.80 | 34.06 | -0.74 | -2.13% | 34.05 | 35.08 | 29251 | 10086 | 0.60% |
| 2026-03-19 | 35.58 | 34.80 | -1.01 | -2.82% | 34.73 | 35.76 | 32014 | 11250 | 0.66% |
| 2026-03-18 | 36.43 | 35.81 | -0.60 | -1.65% | 35.57 | 36.58 | 27291 | 9775 | 0.56% |
| 2026-03-17 | 36.50 | 36.41 | -0.58 | -1.57% | 36.39 | 36.98 | 35317 | 12945 | 0.72% |
| 2026-03-16 | 36.36 | 36.99 | 0.56 | 1.54% | 36.08 | 37.56 | 53081 | 19673 | 1.09% |
| 2026-03-13 | 36.01 | 36.43 | 0.14 | 0.39% | 36.01 | 36.76 | 34214 | 12483 | 0.70% |
| 2026-03-12 | 36.18 | 36.29 | 0.05 | 0.14% | 35.74 | 36.51 | 37525 | 13516 | 0.77% |
| 2026-03-11 | 36.43 | 36.24 | -0.08 | -0.22% | 35.96 | 36.46 | 24098 | 8708 | 0.49% |
| 2026-03-10 | 36.28 | 36.32 | 0.23 | 0.64% | 36.10 | 36.41 | 20714 | 7506 | 0.42% |
| 2026-03-09 | 35.95 | 36.09 | -0.32 | -0.88% | 35.82 | 36.21 | 27448 | 9890 | 0.56% |
| 2026-03-06 | 35.69 | 36.41 | 0.66 | 1.85% | 35.59 | 36.48 | 31115 | 11256 | 0.64% |
| 2026-03-05 | 35.85 | 35.75 | 0.26 | 0.73% | 35.68 | 36.15 | 28864 | 10349 | 0.59% |
| 2026-03-04 | 36.12 | 35.49 | -1.18 | -3.22% | 35.43 | 36.40 | 46502 | 16615 | 0.95% |
| 2026-03-03 | 36.70 | 36.67 | -0.17 | -0.46% | 35.99 | 37.69 | 73028 | 26911 | 1.50% |
| 2026-03-02 | 37.70 | 36.84 | -1.44 | -3.76% | 36.80 | 37.98 | 56617 | 21015 | 1.16% |
| 2026-02-27 | 38.27 | 38.28 | 0.14 | 0.37% | 38.06 | 38.44 | 31252 | 11949 | 0.64% |
| 2026-02-26 | 39.00 | 38.14 | -0.79 | -2.03% | 38.01 | 39.04 | 52228 | 20003 | 1.07% |
| 2026-02-25 | 38.83 | 38.93 | 0.31 | 0.80% | 38.69 | 39.15 | 42353 | 16472 | 0.87% |
| 2026-02-24 | 39.00 | 38.62 | -0.20 | -0.52% | 38.33 | 39.18 | 45916 | 17729 | 0.94% |
| 2026-02-13 | 39.60 | 38.82 | -0.78 | -1.97% | 38.79 | 40.21 | 59681 | 23552 | 1.22% |
| 2026-02-12 | 40.51 | 39.60 | -0.91 | -2.25% | 39.55 | 40.64 | 60748 | 24225 | 1.25% |
| 2026-02-11 | 40.80 | 40.51 | -0.30 | -0.74% | 40.28 | 40.89 | 54172 | 21924 | 1.11% |
| 2026-02-10 | 41.55 | 40.81 | -0.97 | -2.32% | 40.50 | 41.69 | 66943 | 27309 | 1.37% |
| 2026-02-09 | 40.83 | 41.78 | 0.57 | 1.38% | 40.82 | 41.82 | 84268 | 34968 | 1.73% |
| 2026-02-06 | 42.26 | 41.21 | -1.31 | -3.08% | 40.90 | 42.95 | 103937 | 43123 | 2.13% |
| 2026-02-05 | 42.65 | 42.52 | -0.94 | -2.16% | 42.28 | 43.64 | 124705 | 53548 | 2.56% |
| 2026-02-04 | 43.46 | 43.46 | -0.43 | -0.98% | 42.63 | 44.45 | 174014 | 75628 | 3.57% |
| 2026-02-03 | 43.03 | 43.89 | -0.89 | -1.99% | 43.03 | 45.49 | 205760 | 90400 | 4.22% |
| 2026-02-02 | 41.47 | 44.78 | 3.10 | 7.44% | 41.26 | 45.85 | 274659 | 122343 | 5.63% |
| 2026-01-30 | 43.00 | 41.68 | -0.31 | -0.74% | 41.68 | 43.25 | 236613 | 100590 | 4.85% |
| 2026-01-29 | 38.11 | 41.99 | 3.82 | 10.01% | 37.96 | 41.99 | 185464 | 75336 | 3.80% |
| 2026-01-28 | 37.62 | 38.17 | 0.56 | 1.49% | 37.51 | 38.57 | 50312 | 19134 | 1.03% |
| 2026-01-27 | 37.63 | 37.61 | -0.28 | -0.74% | 36.95 | 37.87 | 40993 | 15300 | 0.84% |
| 2026-01-26 | 38.64 | 37.89 | -0.88 | -2.27% | 37.38 | 38.64 | 57582 | 21794 | 1.18% |
| 2026-01-23 | 38.67 | 38.77 | 0.02 | 0.05% | 38.51 | 38.81 | 34275 | 13269 | 0.70% |
| 2026-01-22 | 38.80 | 38.75 | -0.18 | -0.46% | 38.25 | 38.90 | 37459 | 14490 | 0.77% |
| 2026-01-21 | 40.10 | 38.93 | -1.42 | -3.52% | 38.80 | 40.13 | 75408 | 29495 | 1.55% |
| 2026-01-20 | 39.70 | 40.35 | -0.04 | -0.10% | 39.50 | 40.78 | 60283 | 24254 | 1.24% |
| 2026-01-19 | 40.10 | 40.39 | 0.32 | 0.80% | 39.94 | 40.84 | 59919 | 24223 | 1.23% |
| 2026-01-16 | 39.43 | 40.07 | 0.80 | 2.04% | 39.00 | 40.46 | 65251 | 25852 | 1.34% |
| 2026-01-15 | 39.76 | 39.27 | -0.96 | -2.39% | 39.05 | 40.15 | 56590 | 22354 | 1.16% |
| 2026-01-14 | 40.07 | 40.23 | 0.89 | 2.26% | 39.83 | 41.58 | 119952 | 48776 | 2.46% |
| 2026-01-13 | 40.26 | 39.34 | -0.96 | -2.38% | 39.11 | 40.56 | 70187 | 27953 | 1.44% |
| 2026-01-12 | 39.17 | 40.30 | 0.99 | 2.52% | 38.95 | 40.47 | 77499 | 30934 | 1.59% |
| 2026-01-09 | 39.63 | 39.31 | -0.32 | -0.81% | 39.14 | 40.21 | 60638 | 23990 | 1.24% |
| 2026-01-08 | 39.53 | 39.63 | -0.20 | -0.50% | 39.40 | 40.02 | 54692 | 21673 | 1.12% |
| 2026-01-07 | 39.25 | 39.83 | 0.61 | 1.56% | 39.01 | 40.89 | 105861 | 42240 | 2.17% |
| 2026-01-06 | 38.60 | 39.22 | 0.48 | 1.24% | 38.58 | 39.30 | 56822 | 22136 | 1.17% |
| 2026-01-05 | 38.36 | 38.74 | 0.28 | 0.73% | 38.26 | 38.96 | 46949 | 18159 | 0.96% |
| 2025-12-31 | 38.52 | 38.46 | -0.24 | -0.62% | 38.25 | 39.40 | 52258 | 20237 | 1.07% |
| 2025-12-30 | 38.51 | 38.70 | -0.02 | -0.05% | 38.25 | 39.84 | 69902 | 27263 | 1.43% |
| 2025-12-29 | 38.88 | 38.72 | -0.35 | -0.90% | 38.51 | 39.28 | 56132 | 21806 | 1.15% |
| 2025-12-26 | 38.95 | 39.07 | -0.73 | -1.83% | 38.50 | 39.70 | 126081 | 48962 | 2.59% |
| 2025-12-25 | 36.15 | 39.80 | 3.62 | 10.01% | 36.04 | 39.80 | 111130 | 42910 | 2.28% |
| 2025-12-24 | 35.98 | 36.18 | 0.13 | 0.36% | 35.75 | 36.18 | 22281 | 8010 | 0.46% |
| 2025-12-23 | 36.68 | 36.05 | -0.48 | -1.31% | 35.95 | 36.70 | 29474 | 10637 | 0.60% |
| 2025-12-22 | 36.33 | 36.53 | -0.03 | -0.08% | 36.24 | 36.80 | 27059 | 9893 | 0.56% |
| 2025-12-19 | 36.19 | 36.56 | 0.29 | 0.80% | 35.79 | 36.74 | 51854 | 18769 | 1.06% |
| 2025-12-18 | 37.19 | 36.27 | -0.87 | -2.34% | 36.27 | 37.19 | 49857 | 18244 | 1.02% |
| 2025-12-17 | 37.76 | 37.14 | -0.62 | -1.64% | 36.95 | 37.90 | 34067 | 12689 | 0.70% |
| 2025-12-16 | 37.88 | 37.76 | -0.27 | -0.71% | 37.60 | 38.10 | 22309 | 8443 | 0.46% |
| 2025-12-15 | 37.49 | 38.03 | 0.83 | 2.23% | 37.49 | 38.25 | 37608 | 14301 | 0.77% |
| 2025-12-12 | 37.25 | 37.20 | 0.01 | 0.03% | 37.16 | 37.80 | 26328 | 9841 | 0.54% |