当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.62 | 8.40 | -0.22 | -2.55% | 8.40 | 8.67 | 142243 | 12103 | 1.58% |
| 2026-03-19 | 8.71 | 8.62 | -0.13 | -1.49% | 8.60 | 8.75 | 132528 | 11464 | 1.47% |
| 2026-03-18 | 8.80 | 8.75 | -0.06 | -0.68% | 8.70 | 8.83 | 117219 | 10244 | 1.30% |
| 2026-03-17 | 8.85 | 8.81 | -0.03 | -0.34% | 8.81 | 8.93 | 100950 | 8943 | 1.12% |
| 2026-03-16 | 8.84 | 8.84 | -0.02 | -0.23% | 8.82 | 8.89 | 80225 | 7096 | 0.89% |
| 2026-03-13 | 8.92 | 8.86 | -0.09 | -1.01% | 8.85 | 8.94 | 119928 | 10658 | 1.33% |
| 2026-03-12 | 8.87 | 8.95 | 0.07 | 0.79% | 8.80 | 9.00 | 158680 | 14130 | 1.77% |
| 2026-03-11 | 8.94 | 8.88 | -0.06 | -0.67% | 8.86 | 8.94 | 117821 | 10466 | 1.31% |
| 2026-03-10 | 9.00 | 8.94 | -0.05 | -0.56% | 8.91 | 9.01 | 155007 | 13854 | 1.72% |
| 2026-03-09 | 8.79 | 8.99 | 0.12 | 1.35% | 8.76 | 9.02 | 264114 | 23606 | 2.94% |
| 2026-03-06 | 8.66 | 8.87 | 0.18 | 2.07% | 8.64 | 8.88 | 179804 | 15826 | 2.00% |
| 2026-03-05 | 8.70 | 8.69 | 0.08 | 0.93% | 8.64 | 8.74 | 144460 | 12554 | 1.61% |
| 2026-03-04 | 8.70 | 8.61 | -0.19 | -2.16% | 8.60 | 8.78 | 244908 | 21235 | 2.73% |
| 2026-03-03 | 8.97 | 8.80 | -0.17 | -1.90% | 8.79 | 9.01 | 234253 | 20825 | 2.61% |
| 2026-03-02 | 9.10 | 8.97 | -0.19 | -2.07% | 8.93 | 9.10 | 268006 | 24155 | 2.98% |
| 2026-02-27 | 9.13 | 9.16 | 0.01 | 0.11% | 9.11 | 9.16 | 143940 | 13150 | 1.60% |
| 2026-02-26 | 9.20 | 9.15 | -0.05 | -0.54% | 9.13 | 9.21 | 178508 | 16352 | 1.99% |
| 2026-02-25 | 9.17 | 9.20 | 0.04 | 0.44% | 9.15 | 9.23 | 185702 | 17079 | 2.07% |
| 2026-02-24 | 9.14 | 9.16 | 0.04 | 0.44% | 9.13 | 9.18 | 132953 | 12168 | 1.48% |
| 2026-02-13 | 9.14 | 9.12 | 0.00 | 0.00% | 9.12 | 9.17 | 132785 | 12135 | 1.48% |
| 2026-02-12 | 9.17 | 9.12 | -0.06 | -0.65% | 9.11 | 9.18 | 180520 | 16488 | 2.01% |
| 2026-02-11 | 9.20 | 9.18 | -0.05 | -0.54% | 9.18 | 9.22 | 170256 | 15660 | 1.89% |
| 2026-02-10 | 9.23 | 9.23 | -0.01 | -0.11% | 9.19 | 9.30 | 197908 | 18283 | 2.20% |
| 2026-02-09 | 9.22 | 9.24 | 0.02 | 0.22% | 9.18 | 9.27 | 244368 | 22518 | 2.72% |
| 2026-02-06 | 9.30 | 9.22 | -0.01 | -0.11% | 9.22 | 9.38 | 303217 | 28182 | 3.37% |
| 2026-02-05 | 9.20 | 9.23 | 0.00 | 0.00% | 9.17 | 9.26 | 214232 | 19764 | 2.38% |
| 2026-02-04 | 9.17 | 9.23 | 0.04 | 0.44% | 9.12 | 9.24 | 247223 | 22718 | 2.75% |
| 2026-02-03 | 9.11 | 9.19 | 0.11 | 1.21% | 9.07 | 9.20 | 271453 | 24809 | 3.02% |
| 2026-02-02 | 9.25 | 9.08 | -0.21 | -2.26% | 9.08 | 9.30 | 413031 | 38030 | 4.60% |
| 2026-01-30 | 9.40 | 9.29 | -0.18 | -1.90% | 9.25 | 9.54 | 594530 | 55644 | 6.62% |
| 2026-01-29 | 9.68 | 9.47 | -0.37 | -3.76% | 9.42 | 9.69 | 833092 | 79205 | 9.27% |
| 2026-01-28 | 9.93 | 9.84 | -0.48 | -4.65% | 9.76 | 10.04 | 1233451 | 121785 | 13.73% |
| 2026-01-27 | 10.20 | 10.32 | 0.09 | 0.88% | 9.82 | 10.77 | 2158536 | 220952 | 24.02% |
| 2026-01-26 | 9.60 | 10.23 | 0.93 | 10.00% | 9.52 | 10.23 | 1345902 | 134204 | 14.98% |
| 2026-01-23 | 9.23 | 9.30 | 0.08 | 0.87% | 9.23 | 9.30 | 213672 | 19810 | 2.38% |
| 2026-01-22 | 9.21 | 9.22 | -0.01 | -0.11% | 9.20 | 9.25 | 152388 | 14052 | 1.70% |
| 2026-01-21 | 9.24 | 9.23 | -0.05 | -0.54% | 9.21 | 9.28 | 150924 | 13946 | 1.68% |
| 2026-01-20 | 9.30 | 9.28 | 0.00 | 0.00% | 9.24 | 9.30 | 134542 | 12472 | 1.50% |
| 2026-01-19 | 9.25 | 9.28 | 0.03 | 0.32% | 9.20 | 9.30 | 130915 | 12125 | 1.46% |
| 2026-01-16 | 9.24 | 9.25 | 0.03 | 0.33% | 9.20 | 9.31 | 171834 | 15889 | 1.91% |
| 2026-01-15 | 9.32 | 9.22 | -0.10 | -1.07% | 9.20 | 9.32 | 215640 | 19930 | 2.40% |
| 2026-01-14 | 9.47 | 9.32 | -0.20 | -2.10% | 9.26 | 9.53 | 476436 | 44858 | 5.30% |
| 2026-01-13 | 9.37 | 9.52 | 0.15 | 1.60% | 9.36 | 9.65 | 579391 | 55205 | 6.45% |
| 2026-01-12 | 9.34 | 9.37 | -0.01 | -0.11% | 9.29 | 9.37 | 296792 | 27693 | 3.30% |
| 2026-01-09 | 9.29 | 9.38 | 0.11 | 1.19% | 9.21 | 9.42 | 383989 | 35752 | 4.27% |
| 2026-01-08 | 9.22 | 9.27 | 0.05 | 0.54% | 9.22 | 9.28 | 187029 | 17315 | 2.08% |
| 2026-01-07 | 9.19 | 9.22 | -0.02 | -0.22% | 9.18 | 9.30 | 203450 | 18792 | 2.26% |
| 2026-01-06 | 9.21 | 9.24 | 0.05 | 0.54% | 9.17 | 9.24 | 232771 | 21417 | 2.59% |
| 2026-01-05 | 9.03 | 9.19 | 0.15 | 1.66% | 9.03 | 9.19 | 192776 | 17624 | 2.15% |
| 2025-12-31 | 9.12 | 9.04 | -0.04 | -0.44% | 9.04 | 9.16 | 122669 | 11121 | 1.37% |
| 2025-12-30 | 9.09 | 9.08 | -0.03 | -0.33% | 9.04 | 9.13 | 110162 | 10008 | 1.23% |
| 2025-12-29 | 9.18 | 9.11 | -0.07 | -0.76% | 9.10 | 9.19 | 135023 | 12335 | 1.50% |
| 2025-12-26 | 9.19 | 9.18 | -0.05 | -0.54% | 9.16 | 9.24 | 140914 | 12968 | 1.57% |
| 2025-12-25 | 9.18 | 9.23 | 0.06 | 0.65% | 9.15 | 9.29 | 144968 | 13355 | 1.61% |
| 2025-12-24 | 9.12 | 9.17 | 0.01 | 0.11% | 9.11 | 9.20 | 119443 | 10940 | 1.33% |
| 2025-12-23 | 9.26 | 9.16 | -0.02 | -0.22% | 9.15 | 9.31 | 191958 | 17723 | 2.14% |
| 2025-12-22 | 9.20 | 9.18 | -0.03 | -0.33% | 9.15 | 9.23 | 153201 | 14088 | 1.70% |
| 2025-12-19 | 9.11 | 9.21 | 0.10 | 1.10% | 9.08 | 9.21 | 173303 | 15877 | 1.93% |
| 2025-12-18 | 9.09 | 9.11 | -0.03 | -0.33% | 9.05 | 9.20 | 147573 | 13492 | 1.64% |
| 2025-12-17 | 9.10 | 9.14 | 0.03 | 0.33% | 9.01 | 9.15 | 170285 | 15472 | 1.89% |
| 2025-12-16 | 9.25 | 9.11 | -0.16 | -1.73% | 9.10 | 9.28 | 185962 | 17013 | 2.07% |
| 2025-12-15 | 9.30 | 9.27 | -0.09 | -0.96% | 9.23 | 9.34 | 147431 | 13692 | 1.64% |
| 2025-12-12 | 9.35 | 9.36 | 0.00 | 0.00% | 9.26 | 9.41 | 180403 | 16830 | 2.01% |