当前时间：2026-06-25 03:54:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.45 | 7.24 | -0.16 | -2.16% | 7.22 | 7.52 | 183820 | 13519 | 2.05% |
| 2026-06-23 | 7.11 | 7.40 | 0.28 | 3.93% | 7.09 | 7.60 | 255590 | 18975 | 2.84% |
| 2026-06-22 | 7.08 | 7.12 | 0.02 | 0.28% | 6.88 | 7.15 | 138145 | 9656 | 1.54% |
| 2026-06-18 | 7.05 | 7.10 | 0.07 | 1.00% | 6.97 | 7.13 | 86936 | 6148 | 0.97% |
| 2026-06-17 | 7.09 | 7.03 | -0.07 | -0.99% | 7.00 | 7.12 | 66327 | 4668 | 0.74% |
| 2026-06-16 | 7.18 | 7.10 | -0.11 | -1.53% | 7.07 | 7.19 | 73732 | 5243 | 0.82% |
| 2026-06-15 | 7.17 | 7.21 | 0.05 | 0.70% | 7.14 | 7.27 | 91937 | 6622 | 1.02% |
| 2026-06-12 | 7.00 | 7.16 | 0.16 | 2.29% | 7.00 | 7.17 | 94494 | 6713 | 1.05% |
| 2026-06-11 | 7.09 | 7.00 | -0.14 | -1.96% | 6.97 | 7.13 | 83655 | 5864 | 0.93% |
| 2026-06-10 | 7.09 | 7.14 | 0.04 | 0.56% | 6.96 | 7.16 | 109521 | 7725 | 1.22% |
| 2026-06-09 | 7.19 | 7.10 | -0.09 | -1.25% | 7.06 | 7.22 | 107304 | 7637 | 1.19% |
| 2026-06-08 | 7.24 | 7.19 | -0.14 | -1.91% | 7.14 | 7.37 | 99397 | 7192 | 1.11% |
| 2026-06-05 | 7.38 | 7.33 | 0.00 | 0.00% | 7.31 | 7.43 | 88627 | 6521 | 0.99% |
| 2026-06-04 | 7.57 | 7.33 | -0.28 | -3.68% | 7.29 | 7.64 | 128991 | 9594 | 1.44% |
| 2026-06-03 | 7.78 | 7.61 | -0.19 | -2.44% | 7.59 | 7.79 | 117775 | 9034 | 1.31% |
| 2026-06-02 | 7.90 | 7.80 | -0.12 | -1.52% | 7.80 | 7.93 | 84424 | 6629 | 0.94% |
| 2026-06-01 | 7.85 | 7.92 | 0.04 | 0.51% | 7.80 | 7.94 | 79090 | 6230 | 0.88% |
| 2026-05-29 | 7.80 | 7.88 | 0.09 | 1.16% | 7.72 | 7.92 | 129068 | 10107 | 1.44% |
| 2026-05-28 | 7.95 | 7.79 | -0.20 | -2.50% | 7.74 | 8.01 | 120397 | 9457 | 1.34% |
| 2026-05-27 | 8.11 | 7.99 | -0.16 | -1.96% | 7.93 | 8.14 | 144106 | 11530 | 1.60% |
| 2026-05-26 | 8.13 | 8.15 | 0.05 | 0.62% | 8.10 | 8.20 | 110561 | 9003 | 1.23% |
| 2026-05-25 | 8.14 | 8.10 | -0.01 | -0.12% | 8.07 | 8.17 | 82679 | 6704 | 0.92% |
| 2026-05-22 | 8.11 | 8.11 | 0.00 | 0.00% | 8.07 | 8.15 | 84501 | 6846 | 0.94% |
| 2026-05-21 | 8.18 | 8.11 | -0.11 | -1.34% | 8.08 | 8.26 | 144801 | 11845 | 1.61% |
| 2026-05-20 | 8.33 | 8.22 | -0.12 | -1.44% | 8.10 | 8.38 | 174908 | 14393 | 1.95% |
| 2026-05-19 | 8.35 | 8.34 | 0.00 | 0.00% | 8.29 | 8.37 | 82121 | 6838 | 0.91% |
| 2026-05-18 | 8.30 | 8.34 | 0.08 | 0.97% | 8.27 | 8.41 | 124635 | 10396 | 1.39% |
| 2026-05-15 | 8.22 | 8.26 | 0.04 | 0.49% | 8.14 | 8.27 | 123216 | 10122 | 1.37% |
| 2026-05-14 | 8.40 | 8.22 | -0.17 | -2.03% | 8.21 | 8.45 | 157034 | 13042 | 1.75% |
| 2026-05-13 | 8.44 | 8.39 | -0.12 | -1.41% | 8.37 | 8.45 | 156545 | 13150 | 1.74% |
| 2026-05-12 | 8.64 | 8.51 | -0.30 | -3.41% | 8.47 | 8.68 | 321571 | 27555 | 3.58% |
| 2026-05-11 | 8.59 | 8.81 | 0.34 | 4.01% | 8.48 | 8.87 | 536481 | 46633 | 5.97% |
| 2026-05-08 | 8.45 | 8.47 | 0.10 | 1.19% | 8.37 | 8.52 | 231892 | 19605 | 2.58% |
| 2026-05-07 | 8.31 | 8.37 | 0.04 | 0.48% | 8.23 | 8.47 | 194291 | 16182 | 2.16% |
| 2026-05-06 | 8.15 | 8.33 | 0.19 | 2.33% | 8.15 | 8.37 | 204069 | 16831 | 2.27% |
| 2026-04-30 | 8.16 | 8.14 | -0.02 | -0.25% | 8.12 | 8.19 | 73471 | 5985 | 0.82% |
| 2026-04-29 | 8.08 | 8.16 | 0.07 | 0.87% | 8.06 | 8.17 | 72049 | 5867 | 0.80% |
| 2026-04-28 | 8.08 | 8.09 | 0.01 | 0.12% | 8.06 | 8.14 | 82013 | 6643 | 0.91% |
| 2026-04-27 | 8.01 | 8.08 | -0.04 | -0.49% | 7.99 | 8.13 | 98311 | 7919 | 1.09% |
| 2026-04-24 | 8.17 | 8.12 | -0.07 | -0.85% | 8.10 | 8.19 | 71008 | 5775 | 0.79% |
| 2026-04-23 | 8.20 | 8.19 | -0.01 | -0.12% | 8.15 | 8.24 | 74507 | 6100 | 0.83% |
| 2026-04-22 | 8.21 | 8.20 | -0.02 | -0.24% | 8.17 | 8.22 | 70833 | 5801 | 0.79% |
| 2026-04-21 | 8.25 | 8.22 | -0.04 | -0.48% | 8.21 | 8.31 | 66018 | 5435 | 0.73% |
| 2026-04-20 | 8.25 | 8.26 | 0.01 | 0.12% | 8.21 | 8.27 | 77134 | 6354 | 0.86% |
| 2026-04-17 | 8.37 | 8.25 | -0.13 | -1.55% | 8.22 | 8.40 | 128973 | 10648 | 1.44% |
| 2026-04-16 | 8.42 | 8.38 | -0.10 | -1.18% | 8.34 | 8.45 | 166927 | 13986 | 1.86% |
| 2026-04-15 | 8.35 | 8.48 | 0.18 | 2.17% | 8.31 | 8.51 | 241121 | 20340 | 2.68% |
| 2026-04-14 | 8.29 | 8.30 | 0.04 | 0.48% | 8.20 | 8.31 | 110077 | 9071 | 1.22% |
| 2026-04-13 | 8.36 | 8.26 | -0.10 | -1.20% | 8.24 | 8.36 | 106965 | 8846 | 1.19% |
| 2026-04-10 | 8.33 | 8.36 | 0.04 | 0.48% | 8.30 | 8.47 | 134894 | 11320 | 1.50% |
| 2026-04-09 | 8.42 | 8.32 | -0.18 | -2.12% | 8.31 | 8.58 | 186418 | 15715 | 2.07% |
| 2026-04-08 | 8.52 | 8.50 | 0.09 | 1.07% | 8.41 | 8.55 | 166377 | 14093 | 1.85% |
| 2026-04-07 | 8.28 | 8.41 | 0.11 | 1.33% | 8.16 | 8.44 | 126901 | 10580 | 1.41% |
| 2026-04-03 | 8.40 | 8.30 | -0.17 | -2.01% | 8.30 | 8.47 | 155018 | 12991 | 1.72% |
| 2026-04-02 | 8.51 | 8.47 | -0.03 | -0.35% | 8.46 | 8.61 | 205774 | 17526 | 2.29% |
| 2026-04-01 | 8.38 | 8.50 | 0.20 | 2.41% | 8.30 | 8.52 | 189354 | 15990 | 2.11% |
| 2026-03-31 | 8.34 | 8.30 | -0.04 | -0.48% | 8.27 | 8.44 | 130305 | 10897 | 1.45% |
| 2026-03-30 | 8.20 | 8.34 | 0.05 | 0.60% | 8.16 | 8.35 | 139658 | 11587 | 1.55% |
| 2026-03-27 | 7.99 | 8.29 | 0.21 | 2.60% | 7.97 | 8.30 | 179165 | 14699 | 1.99% |
| 2026-03-26 | 8.15 | 8.08 | -0.07 | -0.86% | 8.04 | 8.23 | 123967 | 10080 | 1.38% |
| 2026-03-25 | 8.08 | 8.15 | 0.05 | 0.62% | 8.06 | 8.17 | 102909 | 8382 | 1.15% |
| 2026-03-24 | 7.99 | 8.10 | 0.21 | 2.66% | 7.91 | 8.10 | 142692 | 11434 | 1.59% |
| 2026-03-23 | 8.30 | 7.89 | -0.51 | -6.07% | 7.87 | 8.30 | 211870 | 17107 | 2.36% |
| 2026-03-20 | 8.62 | 8.40 | -0.22 | -2.55% | 8.40 | 8.67 | 142243 | 12103 | 1.58% |
| 2026-03-19 | 8.71 | 8.62 | -0.13 | -1.49% | 8.60 | 8.75 | 132528 | 11464 | 1.47% |
| 2026-03-18 | 8.80 | 8.75 | -0.06 | -0.68% | 8.70 | 8.83 | 117219 | 10244 | 1.30% |
| 2026-03-17 | 8.85 | 8.81 | -0.03 | -0.34% | 8.81 | 8.93 | 100950 | 8943 | 1.12% |