致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.40 | 3.49 | 0.08 | 2.35% | 3.38 | 3.51 | 185488 | 6425 | 1.53% |
| 2025-04-02 | 3.45 | 3.41 | -0.04 | -1.16% | 3.40 | 3.46 | 111668 | 3823 | 0.92% |
| 2025-04-01 | 3.41 | 3.45 | 0.05 | 1.47% | 3.40 | 3.50 | 135607 | 4690 | 1.12% |
| 2025-03-31 | 3.47 | 3.40 | -0.07 | -2.02% | 3.39 | 3.47 | 132745 | 4545 | 1.10% |
| 2025-03-28 | 3.55 | 3.47 | -0.08 | -2.25% | 3.47 | 3.56 | 121062 | 4232 | 1.00% |
| 2025-03-27 | 3.55 | 3.55 | -0.01 | -0.28% | 3.50 | 3.56 | 107709 | 3809 | 0.89% |
| 2025-03-26 | 3.50 | 3.56 | 0.06 | 1.71% | 3.49 | 3.58 | 140037 | 4967 | 1.16% |
| 2025-03-25 | 3.48 | 3.50 | 0.02 | 0.57% | 3.45 | 3.52 | 123758 | 4314 | 1.02% |
| 2025-03-24 | 3.56 | 3.48 | -0.07 | -1.97% | 3.43 | 3.58 | 209381 | 7325 | 1.73% |
| 2025-03-21 | 3.54 | 3.55 | 0.01 | 0.28% | 3.52 | 3.59 | 149387 | 5310 | 1.23% |
| 2025-03-20 | 3.56 | 3.54 | -0.01 | -0.28% | 3.53 | 3.58 | 104946 | 3729 | 0.87% |
| 2025-03-19 | 3.54 | 3.55 | 0.01 | 0.28% | 3.51 | 3.57 | 135100 | 4775 | 1.11% |
| 2025-03-18 | 3.57 | 3.54 | -0.03 | -0.84% | 3.50 | 3.57 | 180303 | 6354 | 1.49% |
| 2025-03-17 | 3.56 | 3.57 | 0.03 | 0.85% | 3.54 | 3.59 | 144483 | 5148 | 1.19% |
| 2025-03-14 | 3.45 | 3.54 | 0.08 | 2.31% | 3.45 | 3.54 | 188889 | 6625 | 1.56% |
| 2025-03-13 | 3.50 | 3.46 | -0.04 | -1.14% | 3.43 | 3.52 | 124822 | 4316 | 1.03% |
| 2025-03-12 | 3.49 | 3.50 | 0.01 | 0.29% | 3.47 | 3.52 | 99708 | 3483 | 0.82% |
| 2025-03-11 | 3.46 | 3.49 | 0.01 | 0.29% | 3.44 | 3.49 | 93914 | 3255 | 0.77% |
| 2025-03-10 | 3.46 | 3.48 | 0.02 | 0.58% | 3.44 | 3.49 | 75867 | 2630 | 0.63% |
| 2025-03-07 | 3.46 | 3.46 | -0.01 | -0.29% | 3.44 | 3.48 | 82406 | 2849 | 0.68% |
| 2025-03-06 | 3.45 | 3.47 | 0.03 | 0.87% | 3.42 | 3.48 | 120829 | 4174 | 1.00% |
| 2025-03-05 | 3.46 | 3.44 | -0.03 | -0.86% | 3.41 | 3.47 | 76562 | 2624 | 0.63% |
| 2025-03-04 | 3.44 | 3.47 | -0.01 | -0.29% | 3.43 | 3.47 | 101112 | 3487 | 0.83% |
| 2025-03-03 | 3.42 | 3.48 | 0.07 | 2.05% | 3.40 | 3.55 | 201059 | 6960 | 1.66% |
| 2025-02-28 | 3.47 | 3.41 | -0.07 | -2.01% | 3.40 | 3.48 | 100804 | 3465 | 0.83% |
| 2025-02-27 | 3.49 | 3.48 | -0.01 | -0.29% | 3.43 | 3.51 | 93771 | 3253 | 0.77% |
| 2025-02-26 | 3.45 | 3.49 | 0.03 | 0.87% | 3.45 | 3.50 | 99265 | 3455 | 0.82% |
| 2025-02-25 | 3.46 | 3.46 | -0.01 | -0.29% | 3.43 | 3.48 | 88110 | 3046 | 0.73% |
| 2025-02-24 | 3.48 | 3.47 | 0.00 | 0.00% | 3.45 | 3.50 | 116165 | 4034 | 0.96% |
| 2025-02-21 | 3.50 | 3.47 | -0.05 | -1.42% | 3.45 | 3.52 | 154840 | 5380 | 1.28% |
| 2025-02-20 | 3.54 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 105028 | 3699 | 0.87% |
| 2025-02-19 | 3.53 | 3.53 | 0.00 | 0.00% | 3.50 | 3.56 | 107187 | 3777 | 0.88% |
| 2025-02-18 | 3.63 | 3.53 | -0.12 | -3.29% | 3.52 | 3.65 | 116257 | 4169 | 0.96% |
| 2025-02-17 | 3.69 | 3.65 | 0.05 | 1.39% | 3.62 | 3.69 | 146316 | 5339 | 1.21% |
| 2025-02-14 | 3.55 | 3.60 | 0.03 | 0.84% | 3.55 | 3.65 | 141394 | 5090 | 1.17% |
| 2025-02-13 | 3.52 | 3.57 | 0.05 | 1.42% | 3.52 | 3.67 | 191345 | 6884 | 1.58% |
| 2025-02-12 | 3.54 | 3.52 | -0.01 | -0.28% | 3.48 | 3.54 | 86931 | 3051 | 0.72% |
| 2025-02-11 | 3.58 | 3.53 | -0.04 | -1.12% | 3.52 | 3.58 | 82322 | 2907 | 0.68% |
| 2025-02-10 | 3.55 | 3.57 | 0.03 | 0.85% | 3.54 | 3.58 | 80566 | 2865 | 0.66% |
| 2025-02-07 | 3.50 | 3.54 | 0.05 | 1.43% | 3.48 | 3.57 | 105786 | 3737 | 0.87% |
| 2025-02-06 | 3.48 | 3.49 | 0.03 | 0.87% | 3.43 | 3.49 | 77135 | 2672 | 0.64% |
| 2025-02-05 | 3.48 | 3.46 | -0.02 | -0.57% | 3.44 | 3.50 | 78134 | 2709 | 0.64% |
| 2025-01-27 | 3.46 | 3.48 | 0.04 | 1.16% | 3.46 | 3.53 | 81671 | 2858 | 0.67% |
| 2025-01-24 | 3.44 | 3.44 | 0.02 | 0.58% | 3.39 | 3.45 | 70867 | 2423 | 0.58% |
| 2025-01-23 | 3.46 | 3.42 | -0.01 | -0.29% | 3.42 | 3.49 | 101635 | 3519 | 0.84% |
| 2025-01-22 | 3.55 | 3.43 | -0.18 | -4.99% | 3.40 | 3.55 | 209772 | 7264 | 1.73% |
| 2025-01-21 | 3.67 | 3.61 | -0.03 | -0.82% | 3.60 | 3.67 | 61393 | 2222 | 0.51% |
| 2025-01-20 | 3.63 | 3.64 | 0.04 | 1.11% | 3.59 | 3.64 | 75245 | 2724 | 0.62% |
| 2025-01-17 | 3.61 | 3.60 | 0.00 | 0.00% | 3.58 | 3.62 | 72604 | 2616 | 0.60% |
| 2025-01-16 | 3.62 | 3.60 | -0.02 | -0.55% | 3.56 | 3.65 | 111898 | 4037 | 0.92% |
| 2025-01-15 | 3.61 | 3.62 | 0.00 | 0.00% | 3.60 | 3.66 | 102221 | 3711 | 0.84% |
| 2025-01-14 | 3.55 | 3.62 | 0.06 | 1.69% | 3.54 | 3.63 | 153544 | 5531 | 1.27% |
| 2025-01-13 | 3.46 | 3.56 | 0.09 | 2.59% | 3.44 | 3.59 | 145762 | 5163 | 1.20% |
| 2025-01-10 | 3.43 | 3.47 | 0.02 | 0.58% | 3.43 | 3.54 | 185168 | 6473 | 1.53% |
| 2025-01-09 | 3.42 | 3.45 | -0.01 | -0.29% | 3.40 | 3.46 | 76129 | 2615 | 0.63% |
| 2025-01-08 | 3.47 | 3.46 | -0.02 | -0.57% | 3.38 | 3.49 | 112721 | 3873 | 0.93% |
| 2025-01-07 | 3.45 | 3.48 | 0.03 | 0.87% | 3.43 | 3.51 | 113652 | 3936 | 0.94% |
| 2025-01-06 | 3.46 | 3.45 | -0.03 | -0.86% | 3.38 | 3.48 | 124004 | 4260 | 1.02% |
| 2025-01-03 | 3.55 | 3.48 | -0.05 | -1.42% | 3.44 | 3.57 | 154347 | 5360 | 1.27% |
| 2025-01-02 | 3.63 | 3.53 | -0.10 | -2.75% | 3.50 | 3.67 | 139912 | 5015 | 1.15% |
| 2024-12-31 | 3.73 | 3.63 | -0.10 | -2.68% | 3.63 | 3.75 | 113859 | 4197 | 0.94% |
| 2024-12-30 | 3.79 | 3.73 | -0.04 | -1.06% | 3.71 | 3.79 | 111063 | 4153 | 0.92% |
| 2024-12-27 | 3.72 | 3.77 | 0.03 | 0.80% | 3.71 | 3.79 | 125278 | 4714 | 1.03% |
| 2024-12-26 | 3.75 | 3.74 | 0.04 | 1.08% | 3.71 | 3.80 | 157288 | 5898 | 1.30% |