当前时间：2026-06-25 03:51:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.05 | 2.98 | -0.09 | -2.93% | 2.97 | 3.06 | 116183 | 3487 | 0.97% |
| 2026-06-23 | 3.02 | 3.07 | 0.05 | 1.66% | 3.00 | 3.12 | 133158 | 4102 | 1.11% |
| 2026-06-22 | 3.02 | 3.02 | 0.00 | 0.00% | 2.94 | 3.04 | 108483 | 3230 | 0.90% |
| 2026-06-18 | 3.02 | 3.02 | -0.02 | -0.66% | 2.97 | 3.06 | 85805 | 2586 | 0.71% |
| 2026-06-17 | 3.12 | 3.04 | -0.08 | -2.56% | 3.03 | 3.12 | 85295 | 2606 | 0.71% |
| 2026-06-16 | 3.14 | 3.12 | -0.02 | -0.64% | 3.08 | 3.14 | 83783 | 2599 | 0.70% |
| 2026-06-15 | 3.12 | 3.14 | 0.03 | 0.96% | 3.12 | 3.20 | 95913 | 3033 | 0.80% |
| 2026-06-12 | 3.08 | 3.11 | 0.05 | 1.63% | 3.06 | 3.13 | 106747 | 3313 | 0.89% |
| 2026-06-11 | 3.10 | 3.06 | -0.07 | -2.24% | 3.02 | 3.12 | 98843 | 3022 | 0.82% |
| 2026-06-10 | 3.14 | 3.13 | -0.01 | -0.32% | 3.09 | 3.14 | 90726 | 2821 | 0.76% |
| 2026-06-09 | 3.16 | 3.14 | -0.02 | -0.63% | 3.11 | 3.17 | 75013 | 2354 | 0.63% |
| 2026-06-08 | 3.20 | 3.16 | -0.08 | -2.47% | 3.12 | 3.24 | 126915 | 4027 | 1.06% |
| 2026-06-05 | 3.17 | 3.24 | 0.07 | 2.21% | 3.16 | 3.28 | 113536 | 3670 | 0.95% |
| 2026-06-04 | 3.21 | 3.17 | -0.04 | -1.25% | 3.15 | 3.22 | 91499 | 2909 | 0.76% |
| 2026-06-03 | 3.24 | 3.21 | -0.02 | -0.62% | 3.20 | 3.25 | 63376 | 2037 | 0.53% |
| 2026-06-02 | 3.32 | 3.25 | -0.08 | -2.40% | 3.23 | 3.33 | 107301 | 3492 | 0.89% |
| 2026-06-01 | 3.21 | 3.33 | 0.11 | 3.42% | 3.18 | 3.33 | 140247 | 4611 | 1.17% |
| 2026-05-29 | 3.22 | 3.22 | -0.02 | -0.62% | 3.21 | 3.29 | 104513 | 3400 | 0.87% |
| 2026-05-28 | 3.22 | 3.24 | 0.02 | 0.62% | 3.19 | 3.27 | 85140 | 2755 | 0.71% |
| 2026-05-27 | 3.29 | 3.22 | -0.07 | -2.13% | 3.19 | 3.29 | 117100 | 3774 | 0.98% |
| 2026-05-26 | 3.34 | 3.29 | -0.06 | -1.79% | 3.27 | 3.34 | 103018 | 3392 | 0.86% |
| 2026-05-25 | 3.37 | 3.35 | -0.02 | -0.59% | 3.32 | 3.40 | 89817 | 3008 | 0.75% |
| 2026-05-22 | 3.37 | 3.37 | 0.03 | 0.90% | 3.33 | 3.39 | 85705 | 2878 | 0.71% |
| 2026-05-21 | 3.41 | 3.34 | -0.06 | -1.76% | 3.33 | 3.45 | 83079 | 2819 | 0.69% |
| 2026-05-20 | 3.45 | 3.40 | -0.07 | -2.02% | 3.39 | 3.46 | 86545 | 2949 | 0.72% |
| 2026-05-19 | 3.43 | 3.47 | 0.03 | 0.87% | 3.42 | 3.48 | 62322 | 2152 | 0.52% |
| 2026-05-18 | 3.48 | 3.44 | -0.06 | -1.71% | 3.41 | 3.49 | 124743 | 4291 | 1.04% |
| 2026-05-15 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.53 | 85735 | 3005 | 0.71% |
| 2026-05-14 | 3.56 | 3.51 | -0.06 | -1.68% | 3.51 | 3.57 | 104617 | 3689 | 0.87% |
| 2026-05-13 | 3.55 | 3.57 | 0.02 | 0.56% | 3.54 | 3.57 | 110117 | 3915 | 0.92% |
| 2026-05-12 | 3.60 | 3.55 | -0.06 | -1.66% | 3.54 | 3.61 | 121628 | 4339 | 1.01% |
| 2026-05-11 | 3.64 | 3.61 | -0.03 | -0.82% | 3.58 | 3.66 | 155352 | 5597 | 1.29% |
| 2026-05-08 | 3.56 | 3.64 | 0.07 | 1.96% | 3.56 | 3.66 | 171424 | 6213 | 1.43% |
| 2026-05-07 | 3.60 | 3.57 | -0.02 | -0.56% | 3.56 | 3.61 | 105119 | 3762 | 0.88% |
| 2026-05-06 | 3.58 | 3.59 | 0.01 | 0.28% | 3.57 | 3.61 | 108878 | 3907 | 0.91% |
| 2026-04-30 | 3.60 | 3.58 | 0.00 | 0.00% | 3.56 | 3.60 | 95424 | 3416 | 0.80% |
| 2026-04-29 | 3.50 | 3.58 | 0.06 | 1.70% | 3.50 | 3.59 | 129242 | 4610 | 1.08% |
| 2026-04-28 | 3.57 | 3.52 | -0.08 | -2.22% | 3.51 | 3.59 | 144696 | 5113 | 1.21% |
| 2026-04-27 | 3.58 | 3.60 | -0.01 | -0.28% | 3.49 | 3.60 | 153089 | 5426 | 1.28% |
| 2026-04-24 | 3.55 | 3.61 | 0.06 | 1.69% | 3.54 | 3.63 | 144574 | 5200 | 1.20% |
| 2026-04-23 | 3.59 | 3.55 | -0.03 | -0.84% | 3.54 | 3.59 | 94212 | 3348 | 0.79% |
| 2026-04-22 | 3.58 | 3.58 | 0.01 | 0.28% | 3.55 | 3.58 | 73583 | 2625 | 0.61% |
| 2026-04-21 | 3.61 | 3.57 | -0.03 | -0.83% | 3.55 | 3.62 | 126115 | 4508 | 1.05% |
| 2026-04-20 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.61 | 109166 | 3925 | 0.91% |
| 2026-04-17 | 3.63 | 3.60 | -0.05 | -1.37% | 3.59 | 3.64 | 97693 | 3523 | 0.81% |
| 2026-04-16 | 3.63 | 3.65 | 0.02 | 0.55% | 3.61 | 3.65 | 96627 | 3504 | 0.81% |
| 2026-04-15 | 3.65 | 3.63 | -0.03 | -0.82% | 3.62 | 3.68 | 104184 | 3799 | 0.87% |
| 2026-04-14 | 3.67 | 3.66 | 0.00 | 0.00% | 3.62 | 3.68 | 118488 | 4322 | 0.99% |
| 2026-04-13 | 3.69 | 3.66 | -0.06 | -1.61% | 3.63 | 3.69 | 158321 | 5781 | 1.32% |
| 2026-04-10 | 3.65 | 3.72 | 0.07 | 1.92% | 3.65 | 3.77 | 220600 | 8178 | 1.84% |
| 2026-04-09 | 3.72 | 3.65 | -0.12 | -3.18% | 3.62 | 3.72 | 206145 | 7549 | 1.72% |
| 2026-04-08 | 3.75 | 3.77 | 0.06 | 1.62% | 3.67 | 3.80 | 259247 | 9701 | 2.16% |
| 2026-04-07 | 3.62 | 3.71 | 0.13 | 3.63% | 3.57 | 3.71 | 156390 | 5722 | 1.30% |
| 2026-04-03 | 3.68 | 3.58 | -0.07 | -1.92% | 3.56 | 3.70 | 117594 | 4230 | 0.98% |
| 2026-04-02 | 3.68 | 3.65 | -0.06 | -1.62% | 3.63 | 3.71 | 111831 | 4100 | 0.93% |
| 2026-04-01 | 3.74 | 3.71 | 0.02 | 0.54% | 3.68 | 3.76 | 107640 | 3990 | 0.90% |
| 2026-03-31 | 3.74 | 3.69 | -0.07 | -1.86% | 3.69 | 3.80 | 150019 | 5616 | 1.25% |
| 2026-03-30 | 3.72 | 3.76 | 0.01 | 0.27% | 3.67 | 3.76 | 157674 | 5867 | 1.31% |
| 2026-03-27 | 3.73 | 3.75 | -0.03 | -0.79% | 3.71 | 3.78 | 188428 | 7049 | 1.57% |
| 2026-03-26 | 3.72 | 3.78 | 0.07 | 1.89% | 3.71 | 3.95 | 313950 | 11975 | 2.62% |
| 2026-03-25 | 3.66 | 3.71 | 0.06 | 1.64% | 3.63 | 3.72 | 174435 | 6434 | 1.45% |
| 2026-03-24 | 3.59 | 3.65 | 0.12 | 3.40% | 3.53 | 3.66 | 219434 | 7911 | 1.83% |
| 2026-03-23 | 3.73 | 3.53 | -0.26 | -6.86% | 3.53 | 3.75 | 294594 | 10683 | 2.45% |
| 2026-03-20 | 3.92 | 3.79 | -0.13 | -3.32% | 3.78 | 3.94 | 268346 | 10306 | 2.24% |
| 2026-03-19 | 4.00 | 3.92 | -0.09 | -2.24% | 3.91 | 4.04 | 284407 | 11251 | 2.37% |
| 2026-03-18 | 4.06 | 4.01 | -0.06 | -1.47% | 3.97 | 4.07 | 259922 | 10434 | 2.17% |
| 2026-03-17 | 4.10 | 4.07 | -0.07 | -1.69% | 4.06 | 4.14 | 301374 | 12338 | 2.51% |