当前时间：2026-09-16 19:32:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.45 | 3.39 | -0.05 | -1.45% | 3.35 | 3.54 | 460081 | 15666 | 3.81% |
| 2026-09-15 | 3.61 | 3.44 | -0.16 | -4.44% | 3.42 | 3.61 | 924844 | 32097 | 7.67% |
| 2026-09-14 | 3.45 | 3.60 | 0.18 | 5.26% | 3.44 | 3.76 | 1126318 | 41413 | 9.34% |
| 2026-09-11 | 3.49 | 3.42 | -0.10 | -2.84% | 3.41 | 3.57 | 310419 | 10716 | 2.57% |
| 2026-09-10 | 3.57 | 3.52 | -0.07 | -1.95% | 3.50 | 3.62 | 359523 | 12703 | 2.98% |
| 2026-09-09 | 3.48 | 3.59 | 0.12 | 3.46% | 3.46 | 3.63 | 667040 | 23694 | 5.53% |
| 2026-09-08 | 3.43 | 3.47 | 0.04 | 1.17% | 3.40 | 3.50 | 285230 | 9888 | 2.36% |
| 2026-09-07 | 3.40 | 3.43 | 0.06 | 1.78% | 3.36 | 3.45 | 293676 | 10049 | 2.43% |
| 2026-09-04 | 3.34 | 3.37 | 0.04 | 1.20% | 3.30 | 3.40 | 264057 | 8877 | 2.19% |
| 2026-09-03 | 3.26 | 3.33 | 0.06 | 1.83% | 3.26 | 3.38 | 285525 | 9527 | 2.37% |
| 2026-09-02 | 3.37 | 3.27 | -0.06 | -1.80% | 3.26 | 3.38 | 176822 | 5818 | 1.47% |
| 2026-09-01 | 3.28 | 3.33 | 0.05 | 1.52% | 3.26 | 3.35 | 172005 | 5706 | 1.43% |
| 2026-08-31 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.32 | 164560 | 5397 | 1.36% |
| 2026-08-28 | 3.29 | 3.32 | 0.03 | 0.91% | 3.27 | 3.33 | 160507 | 5309 | 1.33% |
| 2026-08-27 | 3.30 | 3.29 | -0.02 | -0.60% | 3.26 | 3.32 | 131896 | 4333 | 1.09% |
| 2026-08-26 | 3.30 | 3.31 | 0.00 | 0.00% | 3.27 | 3.35 | 174600 | 5797 | 1.45% |
| 2026-08-25 | 3.21 | 3.31 | 0.05 | 1.53% | 3.21 | 3.32 | 234635 | 7722 | 1.94% |
| 2026-08-24 | 3.34 | 3.26 | -0.08 | -2.40% | 3.23 | 3.38 | 248816 | 8204 | 2.06% |
| 2026-08-21 | 3.29 | 3.34 | 0.05 | 1.52% | 3.25 | 3.36 | 309597 | 10228 | 2.57% |
| 2026-08-20 | 3.29 | 3.29 | -0.07 | -2.08% | 3.25 | 3.39 | 367680 | 12151 | 3.05% |
| 2026-08-19 | 3.26 | 3.36 | 0.07 | 2.13% | 3.24 | 3.54 | 507064 | 17035 | 4.20% |
| 2026-08-18 | 3.27 | 3.29 | 0.02 | 0.61% | 3.25 | 3.29 | 163658 | 5362 | 1.36% |
| 2026-08-17 | 3.21 | 3.27 | 0.07 | 2.19% | 3.20 | 3.28 | 178596 | 5813 | 1.48% |
| 2026-08-14 | 3.23 | 3.20 | -0.03 | -0.93% | 3.19 | 3.24 | 101804 | 3259 | 0.84% |
| 2026-08-13 | 3.27 | 3.23 | -0.05 | -1.52% | 3.22 | 3.27 | 125465 | 4067 | 1.04% |
| 2026-08-12 | 3.24 | 3.28 | 0.04 | 1.23% | 3.22 | 3.29 | 141971 | 4623 | 1.18% |
| 2026-08-11 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 100783 | 3267 | 0.84% |
| 2026-08-10 | 3.20 | 3.26 | 0.05 | 1.56% | 3.19 | 3.26 | 133530 | 4331 | 1.11% |
| 2026-08-07 | 3.24 | 3.21 | -0.03 | -0.93% | 3.18 | 3.24 | 107875 | 3461 | 0.89% |
| 2026-08-06 | 3.23 | 3.24 | -0.01 | -0.31% | 3.18 | 3.24 | 167641 | 5386 | 1.39% |
| 2026-08-05 | 3.23 | 3.25 | 0.02 | 0.62% | 3.20 | 3.27 | 138014 | 4465 | 1.14% |
| 2026-08-04 | 3.27 | 3.23 | -0.03 | -0.92% | 3.22 | 3.28 | 130235 | 4222 | 1.08% |
| 2026-08-03 | 3.21 | 3.26 | 0.04 | 1.24% | 3.21 | 3.27 | 136009 | 4417 | 1.13% |
| 2026-07-31 | 3.18 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 89839 | 2881 | 0.74% |
| 2026-07-30 | 3.19 | 3.19 | -0.01 | -0.31% | 3.18 | 3.25 | 128194 | 4123 | 1.06% |
| 2026-07-29 | 3.16 | 3.20 | 0.04 | 1.27% | 3.16 | 3.21 | 105619 | 3372 | 0.88% |
| 2026-07-28 | 3.16 | 3.16 | -0.02 | -0.63% | 3.14 | 3.19 | 102005 | 3224 | 0.85% |
| 2026-07-27 | 3.15 | 3.18 | 0.03 | 0.95% | 3.12 | 3.19 | 129821 | 4108 | 1.08% |
| 2026-07-24 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.27 | 206071 | 6608 | 1.71% |
| 2026-07-23 | 3.06 | 3.18 | 0.11 | 3.58% | 3.05 | 3.19 | 229143 | 7158 | 1.90% |
| 2026-07-22 | 3.05 | 3.07 | 0.00 | 0.00% | 3.04 | 3.10 | 104369 | 3207 | 0.87% |
| 2026-07-21 | 3.08 | 3.07 | 0.00 | 0.00% | 3.01 | 3.09 | 149740 | 4573 | 1.24% |
| 2026-07-20 | 3.10 | 3.07 | -0.04 | -1.29% | 3.05 | 3.15 | 172258 | 5348 | 1.43% |
| 2026-07-17 | 3.11 | 3.11 | 0.00 | 0.00% | 3.07 | 3.16 | 159236 | 4968 | 1.32% |
| 2026-07-16 | 3.11 | 3.11 | -0.02 | -0.64% | 3.08 | 3.15 | 96817 | 3016 | 0.80% |
| 2026-07-15 | 3.07 | 3.13 | 0.03 | 0.97% | 3.03 | 3.14 | 173869 | 5402 | 1.44% |
| 2026-07-14 | 3.03 | 3.10 | 0.08 | 2.65% | 3.01 | 3.10 | 122535 | 3768 | 1.02% |
| 2026-07-13 | 3.05 | 3.02 | -0.05 | -1.63% | 3.01 | 3.08 | 95668 | 2903 | 0.79% |
| 2026-07-10 | 3.02 | 3.07 | 0.04 | 1.32% | 3.00 | 3.10 | 113038 | 3458 | 0.94% |
| 2026-07-09 | 3.04 | 3.03 | 0.00 | 0.00% | 3.00 | 3.04 | 75495 | 2278 | 0.63% |
| 2026-07-08 | 3.05 | 3.05 | -0.01 | -0.33% | 3.02 | 3.08 | 70998 | 2161 | 0.59% |
| 2026-07-07 | 3.15 | 3.06 | -0.09 | -2.86% | 3.05 | 3.15 | 147732 | 4539 | 1.22% |
| 2026-07-06 | 3.14 | 3.15 | -0.01 | -0.32% | 3.13 | 3.17 | 109160 | 3436 | 0.90% |
| 2026-07-03 | 3.15 | 3.16 | 0.03 | 0.96% | 3.13 | 3.17 | 125349 | 3947 | 1.04% |
| 2026-07-02 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.19 | 145778 | 4581 | 1.21% |
| 2026-07-01 | 3.10 | 3.12 | 0.01 | 0.32% | 3.10 | 3.19 | 228908 | 7199 | 1.90% |
| 2026-06-30 | 3.19 | 3.11 | -0.06 | -1.89% | 3.11 | 3.20 | 125576 | 3925 | 1.04% |
| 2026-06-29 | 3.18 | 3.17 | -0.01 | -0.31% | 3.08 | 3.19 | 138545 | 4344 | 1.15% |
| 2026-06-26 | 3.29 | 3.18 | -0.13 | -3.93% | 3.16 | 3.29 | 216081 | 6934 | 1.79% |
| 2026-06-25 | 3.40 | 3.31 | -0.13 | -3.78% | 3.31 | 3.41 | 280620 | 9384 | 2.33% |
| 2026-06-24 | 3.56 | 3.44 | -0.08 | -2.27% | 3.43 | 3.58 | 321908 | 11267 | 2.67% |
| 2026-06-23 | 3.57 | 3.52 | -0.07 | -1.95% | 3.52 | 3.65 | 338191 | 12087 | 2.80% |
| 2026-06-22 | 3.53 | 3.59 | 0.05 | 1.41% | 3.44 | 3.60 | 310220 | 10990 | 2.57% |
| 2026-06-18 | 3.56 | 3.54 | 0.01 | 0.28% | 3.50 | 3.59 | 297414 | 10538 | 2.47% |
| 2026-06-17 | 3.47 | 3.53 | 0.08 | 2.32% | 3.43 | 3.66 | 537199 | 19051 | 4.45% |
| 2026-06-16 | 3.52 | 3.45 | -0.15 | -4.17% | 3.41 | 3.53 | 593853 | 20534 | 4.92% |
| 2026-06-15 | 3.53 | 3.60 | 0.25 | 7.46% | 3.53 | 3.69 | 811665 | 29471 | 6.73% |
| 2026-06-12 | 3.31 | 3.35 | 0.04 | 1.21% | 3.29 | 3.38 | 188071 | 6292 | 1.56% |
| 2026-06-11 | 3.35 | 3.31 | -0.03 | -0.90% | 3.29 | 3.39 | 192497 | 6384 | 1.60% |
| 2026-06-10 | 3.40 | 3.34 | -0.10 | -2.91% | 3.32 | 3.41 | 218406 | 7329 | 1.81% |
| 2026-06-09 | 3.55 | 3.44 | -0.13 | -3.64% | 3.32 | 3.57 | 444130 | 15245 | 3.68% |
| 2026-06-08 | 3.63 | 3.57 | -0.13 | -3.51% | 3.52 | 3.71 | 518268 | 18700 | 4.30% |