当前时间：2026-07-27 16:55:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 3.15 | 3.18 | 0.03 | 0.95% | 3.12 | 3.19 | 129821 | 4108 | 1.08% |
| 2026-07-24 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.27 | 206071 | 6608 | 1.71% |
| 2026-07-23 | 3.06 | 3.18 | 0.11 | 3.58% | 3.05 | 3.19 | 229143 | 7158 | 1.90% |
| 2026-07-22 | 3.05 | 3.07 | 0.00 | 0.00% | 3.04 | 3.10 | 104369 | 3207 | 0.87% |
| 2026-07-21 | 3.08 | 3.07 | 0.00 | 0.00% | 3.01 | 3.09 | 149740 | 4573 | 1.24% |
| 2026-07-20 | 3.10 | 3.07 | -0.04 | -1.29% | 3.05 | 3.15 | 172258 | 5348 | 1.43% |
| 2026-07-17 | 3.11 | 3.11 | 0.00 | 0.00% | 3.07 | 3.16 | 159236 | 4968 | 1.32% |
| 2026-07-16 | 3.11 | 3.11 | -0.02 | -0.64% | 3.08 | 3.15 | 96817 | 3016 | 0.80% |
| 2026-07-15 | 3.07 | 3.13 | 0.03 | 0.97% | 3.03 | 3.14 | 173869 | 5402 | 1.44% |
| 2026-07-14 | 3.03 | 3.10 | 0.08 | 2.65% | 3.01 | 3.10 | 122535 | 3768 | 1.02% |
| 2026-07-13 | 3.05 | 3.02 | -0.05 | -1.63% | 3.01 | 3.08 | 95668 | 2903 | 0.79% |
| 2026-07-10 | 3.02 | 3.07 | 0.04 | 1.32% | 3.00 | 3.10 | 113038 | 3458 | 0.94% |
| 2026-07-09 | 3.04 | 3.03 | 0.00 | 0.00% | 3.00 | 3.04 | 75495 | 2278 | 0.63% |
| 2026-07-08 | 3.05 | 3.05 | -0.01 | -0.33% | 3.02 | 3.08 | 70998 | 2161 | 0.59% |
| 2026-07-07 | 3.15 | 3.06 | -0.09 | -2.86% | 3.05 | 3.15 | 147732 | 4539 | 1.22% |
| 2026-07-06 | 3.14 | 3.15 | -0.01 | -0.32% | 3.13 | 3.17 | 109160 | 3436 | 0.90% |
| 2026-07-03 | 3.15 | 3.16 | 0.03 | 0.96% | 3.13 | 3.17 | 125349 | 3947 | 1.04% |
| 2026-07-02 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.19 | 145778 | 4581 | 1.21% |
| 2026-07-01 | 3.10 | 3.12 | 0.01 | 0.32% | 3.10 | 3.19 | 228908 | 7199 | 1.90% |
| 2026-06-30 | 3.19 | 3.11 | -0.06 | -1.89% | 3.11 | 3.20 | 125576 | 3925 | 1.04% |
| 2026-06-29 | 3.18 | 3.17 | -0.01 | -0.31% | 3.08 | 3.19 | 138545 | 4344 | 1.15% |
| 2026-06-26 | 3.29 | 3.18 | -0.13 | -3.93% | 3.16 | 3.29 | 216081 | 6934 | 1.79% |
| 2026-06-25 | 3.40 | 3.31 | -0.13 | -3.78% | 3.31 | 3.41 | 280620 | 9384 | 2.33% |
| 2026-06-24 | 3.56 | 3.44 | -0.08 | -2.27% | 3.43 | 3.58 | 321908 | 11267 | 2.67% |
| 2026-06-23 | 3.57 | 3.52 | -0.07 | -1.95% | 3.52 | 3.65 | 338191 | 12087 | 2.80% |
| 2026-06-22 | 3.53 | 3.59 | 0.05 | 1.41% | 3.44 | 3.60 | 310220 | 10990 | 2.57% |
| 2026-06-18 | 3.56 | 3.54 | 0.01 | 0.28% | 3.50 | 3.59 | 297414 | 10538 | 2.47% |
| 2026-06-17 | 3.47 | 3.53 | 0.08 | 2.32% | 3.43 | 3.66 | 537199 | 19051 | 4.45% |
| 2026-06-16 | 3.52 | 3.45 | -0.15 | -4.17% | 3.41 | 3.53 | 593853 | 20534 | 4.92% |
| 2026-06-15 | 3.53 | 3.60 | 0.25 | 7.46% | 3.53 | 3.69 | 811665 | 29471 | 6.73% |
| 2026-06-12 | 3.31 | 3.35 | 0.04 | 1.21% | 3.29 | 3.38 | 188071 | 6292 | 1.56% |
| 2026-06-11 | 3.35 | 3.31 | -0.03 | -0.90% | 3.29 | 3.39 | 192497 | 6384 | 1.60% |
| 2026-06-10 | 3.40 | 3.34 | -0.10 | -2.91% | 3.32 | 3.41 | 218406 | 7329 | 1.81% |
| 2026-06-09 | 3.55 | 3.44 | -0.13 | -3.64% | 3.32 | 3.57 | 444130 | 15245 | 3.68% |
| 2026-06-08 | 3.63 | 3.57 | -0.13 | -3.51% | 3.52 | 3.71 | 518268 | 18700 | 4.30% |
| 2026-06-05 | 3.55 | 3.70 | 0.17 | 4.82% | 3.55 | 3.84 | 748495 | 27745 | 6.20% |
| 2026-06-04 | 3.63 | 3.53 | -0.06 | -1.67% | 3.51 | 3.66 | 323986 | 11508 | 2.69% |
| 2026-06-03 | 3.66 | 3.59 | -0.06 | -1.64% | 3.54 | 3.68 | 405214 | 14575 | 3.36% |
| 2026-06-02 | 3.75 | 3.65 | -0.16 | -4.20% | 3.64 | 3.84 | 777454 | 28858 | 6.44% |
| 2026-06-01 | 3.46 | 3.81 | 0.35 | 10.12% | 3.45 | 3.81 | 707593 | 26370 | 5.86% |
| 2026-05-29 | 3.53 | 3.46 | -0.07 | -1.98% | 3.44 | 3.54 | 192343 | 6712 | 1.59% |
| 2026-05-28 | 3.45 | 3.53 | 0.09 | 2.62% | 3.45 | 3.54 | 230350 | 8060 | 1.91% |
| 2026-05-27 | 3.60 | 3.44 | -0.17 | -4.71% | 3.43 | 3.60 | 320152 | 11133 | 2.65% |
| 2026-05-26 | 3.66 | 3.61 | -0.08 | -2.17% | 3.56 | 3.68 | 244047 | 8800 | 2.02% |
| 2026-05-25 | 3.70 | 3.69 | 0.00 | 0.00% | 3.65 | 3.75 | 216258 | 7982 | 1.79% |
| 2026-05-22 | 3.77 | 3.69 | -0.04 | -1.07% | 3.64 | 3.77 | 333557 | 12289 | 2.76% |
| 2026-05-21 | 3.69 | 3.73 | 0.05 | 1.36% | 3.68 | 3.85 | 467056 | 17587 | 3.87% |
| 2026-05-20 | 3.74 | 3.68 | -0.08 | -2.13% | 3.65 | 3.75 | 209143 | 7703 | 1.73% |
| 2026-05-19 | 3.76 | 3.76 | 0.00 | 0.00% | 3.69 | 3.79 | 200395 | 7480 | 1.66% |
| 2026-05-18 | 3.69 | 3.76 | 0.06 | 1.62% | 3.67 | 3.77 | 291142 | 10850 | 2.41% |
| 2026-05-15 | 3.85 | 3.70 | -0.15 | -3.90% | 3.67 | 3.85 | 417097 | 15534 | 3.46% |
| 2026-05-14 | 3.79 | 3.85 | 0.08 | 2.12% | 3.73 | 3.89 | 506724 | 19469 | 4.20% |
| 2026-05-13 | 3.73 | 3.77 | 0.06 | 1.62% | 3.71 | 3.78 | 236245 | 8866 | 1.96% |
| 2026-05-12 | 3.77 | 3.71 | -0.06 | -1.59% | 3.69 | 3.78 | 207993 | 7749 | 1.72% |
| 2026-05-11 | 3.76 | 3.77 | -0.02 | -0.53% | 3.67 | 3.78 | 300096 | 11188 | 2.49% |
| 2026-05-08 | 3.70 | 3.79 | 0.08 | 2.16% | 3.68 | 3.80 | 337944 | 12709 | 2.80% |
| 2026-05-07 | 3.69 | 3.71 | 0.03 | 0.82% | 3.67 | 3.74 | 241984 | 8966 | 2.01% |
| 2026-05-06 | 3.65 | 3.68 | 0.05 | 1.38% | 3.64 | 3.68 | 216426 | 7923 | 1.79% |
| 2026-04-30 | 3.63 | 3.63 | 0.00 | 0.00% | 3.61 | 3.67 | 167463 | 6097 | 1.39% |
| 2026-04-29 | 3.56 | 3.63 | 0.07 | 1.97% | 3.55 | 3.64 | 234557 | 8484 | 1.94% |
| 2026-04-28 | 3.60 | 3.56 | -0.03 | -0.84% | 3.54 | 3.62 | 198443 | 7091 | 1.64% |
| 2026-04-27 | 3.56 | 3.59 | 0.02 | 0.56% | 3.54 | 3.59 | 147158 | 5254 | 1.22% |
| 2026-04-24 | 3.55 | 3.57 | 0.01 | 0.28% | 3.51 | 3.58 | 177668 | 6303 | 1.47% |
| 2026-04-23 | 3.60 | 3.56 | -0.04 | -1.11% | 3.55 | 3.61 | 143552 | 5125 | 1.19% |
| 2026-04-22 | 3.60 | 3.60 | -0.02 | -0.55% | 3.59 | 3.63 | 138795 | 5000 | 1.15% |
| 2026-04-21 | 3.63 | 3.62 | -0.02 | -0.55% | 3.60 | 3.66 | 167274 | 6055 | 1.39% |
| 2026-04-20 | 3.62 | 3.64 | 0.03 | 0.83% | 3.60 | 3.64 | 121664 | 4407 | 1.01% |