当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.80 | 3.73 | -0.09 | -2.36% | 3.72 | 3.84 | 317422 | 12009 | 2.63% |
| 2026-03-19 | 3.88 | 3.82 | -0.10 | -2.55% | 3.81 | 3.90 | 287825 | 11084 | 2.39% |
| 2026-03-18 | 3.89 | 3.92 | 0.02 | 0.51% | 3.85 | 3.96 | 296860 | 11593 | 2.46% |
| 2026-03-17 | 3.94 | 3.90 | -0.07 | -1.76% | 3.90 | 3.98 | 392454 | 15446 | 3.25% |
| 2026-03-16 | 3.88 | 3.97 | 0.09 | 2.32% | 3.88 | 4.00 | 523264 | 20654 | 4.34% |
| 2026-03-13 | 3.91 | 3.88 | -0.05 | -1.27% | 3.87 | 3.97 | 427749 | 16764 | 3.55% |
| 2026-03-12 | 3.94 | 3.93 | -0.02 | -0.51% | 3.90 | 3.98 | 400642 | 15781 | 3.32% |
| 2026-03-11 | 3.98 | 3.95 | -0.03 | -0.75% | 3.89 | 4.00 | 527737 | 20683 | 4.37% |
| 2026-03-10 | 3.92 | 3.98 | 0.03 | 0.76% | 3.90 | 4.06 | 695251 | 27753 | 5.76% |
| 2026-03-09 | 4.20 | 3.95 | -0.10 | -2.47% | 3.94 | 4.25 | 941149 | 38114 | 7.80% |
| 2026-03-06 | 4.00 | 4.05 | -0.01 | -0.25% | 3.91 | 4.09 | 915288 | 36636 | 7.59% |
| 2026-03-05 | 4.10 | 4.06 | -0.18 | -4.25% | 4.01 | 4.23 | 1151284 | 47171 | 9.54% |
| 2026-03-04 | 4.63 | 4.24 | -0.40 | -8.62% | 4.18 | 4.63 | 1950872 | 82722 | 16.17% |
| 2026-03-03 | 4.35 | 4.64 | 0.42 | 9.95% | 4.30 | 4.64 | 1496341 | 67539 | 12.40% |
| 2026-03-02 | 4.29 | 4.22 | 0.25 | 6.30% | 4.05 | 4.32 | 1788536 | 74862 | 14.82% |
| 2026-02-27 | 3.91 | 3.97 | 0.03 | 0.76% | 3.91 | 3.99 | 295046 | 11648 | 2.45% |
| 2026-02-26 | 3.85 | 3.94 | 0.01 | 0.25% | 3.85 | 4.00 | 422294 | 16572 | 3.50% |
| 2026-02-25 | 3.89 | 3.93 | 0.05 | 1.29% | 3.85 | 4.05 | 717368 | 28458 | 5.95% |
| 2026-02-24 | 3.74 | 3.88 | 0.20 | 5.43% | 3.74 | 3.90 | 628138 | 24226 | 5.21% |
| 2026-02-13 | 3.73 | 3.68 | -0.07 | -1.87% | 3.66 | 3.75 | 195894 | 7253 | 1.62% |
| 2026-02-12 | 3.77 | 3.75 | -0.03 | -0.79% | 3.75 | 3.82 | 204417 | 7744 | 1.69% |
| 2026-02-11 | 3.76 | 3.78 | 0.01 | 0.27% | 3.76 | 3.81 | 145688 | 5513 | 1.21% |
| 2026-02-10 | 3.77 | 3.77 | -0.01 | -0.26% | 3.74 | 3.82 | 173486 | 6552 | 1.44% |
| 2026-02-09 | 3.75 | 3.78 | 0.02 | 0.53% | 3.72 | 3.79 | 276834 | 10423 | 2.29% |
| 2026-02-06 | 3.69 | 3.76 | 0.05 | 1.35% | 3.65 | 3.82 | 343754 | 12846 | 2.85% |
| 2026-02-05 | 3.70 | 3.71 | 0.00 | 0.00% | 3.68 | 3.76 | 287545 | 10690 | 2.38% |
| 2026-02-04 | 3.63 | 3.71 | 0.06 | 1.64% | 3.62 | 3.72 | 290563 | 10727 | 2.41% |
| 2026-02-03 | 3.62 | 3.65 | 0.00 | 0.00% | 3.61 | 3.68 | 260565 | 9480 | 2.16% |
| 2026-02-02 | 3.74 | 3.65 | -0.15 | -3.95% | 3.65 | 3.77 | 396130 | 14672 | 3.28% |
| 2026-01-30 | 3.80 | 3.80 | -0.05 | -1.30% | 3.72 | 3.90 | 514296 | 19544 | 4.26% |
| 2026-01-29 | 3.85 | 3.85 | 0.01 | 0.26% | 3.76 | 4.02 | 694238 | 26855 | 5.75% |
| 2026-01-28 | 3.77 | 3.84 | 0.08 | 2.13% | 3.77 | 3.91 | 635134 | 24339 | 5.26% |
| 2026-01-27 | 3.83 | 3.76 | -0.04 | -1.05% | 3.74 | 3.89 | 541831 | 20611 | 4.49% |
| 2026-01-26 | 3.73 | 3.80 | 0.06 | 1.60% | 3.70 | 3.83 | 555878 | 20991 | 4.61% |
| 2026-01-23 | 3.71 | 3.74 | 0.04 | 1.08% | 3.69 | 3.74 | 270497 | 10047 | 2.24% |
| 2026-01-22 | 3.65 | 3.70 | 0.05 | 1.37% | 3.65 | 3.71 | 254164 | 9382 | 2.11% |
| 2026-01-21 | 3.67 | 3.65 | -0.04 | -1.08% | 3.63 | 3.68 | 174543 | 6380 | 1.45% |
| 2026-01-20 | 3.67 | 3.69 | -0.01 | -0.27% | 3.65 | 3.70 | 227140 | 8356 | 1.88% |
| 2026-01-19 | 3.65 | 3.70 | 0.01 | 0.27% | 3.63 | 3.73 | 274022 | 10094 | 2.27% |
| 2026-01-16 | 3.70 | 3.69 | -0.03 | -0.81% | 3.63 | 3.73 | 345980 | 12740 | 2.87% |
| 2026-01-15 | 3.63 | 3.72 | 0.05 | 1.36% | 3.63 | 3.76 | 365908 | 13544 | 3.03% |
| 2026-01-14 | 3.69 | 3.67 | -0.04 | -1.08% | 3.62 | 3.72 | 315384 | 11594 | 2.61% |
| 2026-01-13 | 3.66 | 3.71 | 0.05 | 1.37% | 3.61 | 3.74 | 403473 | 14855 | 3.34% |
| 2026-01-12 | 3.63 | 3.66 | 0.06 | 1.67% | 3.60 | 3.67 | 291530 | 10605 | 2.42% |
| 2026-01-09 | 3.58 | 3.60 | 0.02 | 0.56% | 3.57 | 3.61 | 172822 | 6205 | 1.43% |
| 2026-01-08 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 129975 | 4652 | 1.08% |
| 2026-01-07 | 3.62 | 3.57 | -0.03 | -0.83% | 3.56 | 3.62 | 149180 | 5336 | 1.24% |
| 2026-01-06 | 3.54 | 3.60 | 0.05 | 1.41% | 3.53 | 3.60 | 162918 | 5828 | 1.35% |
| 2026-01-05 | 3.53 | 3.55 | 0.03 | 0.85% | 3.51 | 3.55 | 103330 | 3649 | 0.86% |
| 2025-12-31 | 3.53 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 111775 | 3933 | 0.93% |
| 2025-12-30 | 3.56 | 3.52 | -0.03 | -0.85% | 3.51 | 3.56 | 128473 | 4528 | 1.06% |
| 2025-12-29 | 3.56 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 132176 | 4708 | 1.10% |
| 2025-12-26 | 3.59 | 3.58 | -0.02 | -0.56% | 3.56 | 3.61 | 144082 | 5160 | 1.19% |
| 2025-12-25 | 3.58 | 3.60 | 0.03 | 0.84% | 3.58 | 3.63 | 182476 | 6572 | 1.51% |
| 2025-12-24 | 3.56 | 3.57 | -0.01 | -0.28% | 3.53 | 3.59 | 162351 | 5789 | 1.35% |
| 2025-12-23 | 3.68 | 3.58 | -0.17 | -4.53% | 3.57 | 3.68 | 490994 | 17694 | 4.07% |
| 2025-12-22 | 3.59 | 3.75 | 0.18 | 5.04% | 3.57 | 3.87 | 488582 | 18108 | 4.05% |
| 2025-12-19 | 3.48 | 3.57 | 0.09 | 2.59% | 3.47 | 3.57 | 225915 | 7999 | 1.87% |
| 2025-12-18 | 3.50 | 3.48 | -0.03 | -0.85% | 3.47 | 3.53 | 140210 | 4911 | 1.16% |
| 2025-12-17 | 3.47 | 3.51 | 0.02 | 0.57% | 3.43 | 3.51 | 206804 | 7170 | 1.71% |
| 2025-12-16 | 3.56 | 3.49 | -0.07 | -1.97% | 3.49 | 3.57 | 185650 | 6512 | 1.54% |
| 2025-12-15 | 3.52 | 3.56 | 0.01 | 0.28% | 3.50 | 3.59 | 150779 | 5354 | 1.25% |
| 2025-12-12 | 3.57 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 142258 | 5076 | 1.18% |