当前时间：2026-06-22 13:41:45 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.46 | 5.44 | -0.01 | -0.18% | 5.38 | 5.47 | 152052 | 8247 | 0.48% |
| 2026-06-17 | 5.43 | 5.45 | 0.02 | 0.37% | 5.37 | 5.50 | 175406 | 9508 | 0.56% |
| 2026-06-16 | 5.52 | 5.43 | -0.08 | -1.45% | 5.40 | 5.53 | 171654 | 9322 | 0.55% |
| 2026-06-15 | 5.51 | 5.51 | 0.00 | 0.00% | 5.46 | 5.60 | 210301 | 11626 | 0.67% |
| 2026-06-12 | 5.40 | 5.51 | 0.14 | 2.61% | 5.37 | 5.51 | 213187 | 11642 | 0.68% |
| 2026-06-11 | 5.46 | 5.37 | -0.09 | -1.65% | 5.36 | 5.48 | 133696 | 7216 | 0.43% |
| 2026-06-10 | 5.46 | 5.46 | -0.01 | -0.18% | 5.41 | 5.47 | 119827 | 6512 | 0.38% |
| 2026-06-09 | 5.43 | 5.47 | 0.03 | 0.55% | 5.41 | 5.52 | 146951 | 8026 | 0.47% |
| 2026-06-08 | 5.51 | 5.44 | -0.07 | -1.27% | 5.40 | 5.55 | 195021 | 10630 | 0.62% |
| 2026-06-05 | 5.59 | 5.51 | -0.07 | -1.25% | 5.50 | 5.63 | 205540 | 11448 | 0.65% |
| 2026-06-04 | 5.67 | 5.58 | -0.12 | -2.11% | 5.56 | 5.73 | 192290 | 10804 | 0.61% |
| 2026-06-03 | 5.80 | 5.70 | -0.10 | -1.72% | 5.65 | 5.81 | 190771 | 10915 | 0.61% |
| 2026-06-02 | 5.77 | 5.80 | 0.02 | 0.35% | 5.73 | 5.82 | 186465 | 10774 | 0.59% |
| 2026-06-01 | 5.78 | 5.78 | 0.03 | 0.52% | 5.71 | 5.79 | 186763 | 10759 | 0.59% |
| 2026-05-29 | 5.66 | 5.75 | 0.14 | 2.50% | 5.65 | 5.80 | 279058 | 16051 | 0.89% |
| 2026-05-28 | 5.61 | 5.61 | -0.01 | -0.18% | 5.55 | 5.65 | 147124 | 8238 | 0.47% |
| 2026-05-27 | 5.67 | 5.62 | -0.06 | -1.06% | 5.58 | 5.69 | 145039 | 8157 | 0.46% |
| 2026-05-26 | 5.80 | 5.68 | -0.12 | -2.07% | 5.63 | 5.80 | 223216 | 12662 | 0.71% |
| 2026-05-25 | 5.58 | 5.80 | 0.23 | 4.13% | 5.58 | 5.94 | 372095 | 21507 | 1.18% |
| 2026-05-22 | 5.60 | 5.57 | -0.02 | -0.36% | 5.57 | 5.64 | 172144 | 9650 | 0.55% |
| 2026-05-21 | 5.67 | 5.59 | -0.08 | -1.41% | 5.58 | 5.73 | 148353 | 8391 | 0.47% |
| 2026-05-20 | 5.74 | 5.67 | -0.06 | -1.05% | 5.58 | 5.74 | 217857 | 12289 | 0.69% |
| 2026-05-19 | 5.73 | 5.73 | 0.01 | 0.17% | 5.70 | 5.75 | 129034 | 7382 | 0.41% |
| 2026-05-18 | 5.75 | 5.72 | -0.03 | -0.52% | 5.71 | 5.78 | 132804 | 7619 | 0.42% |
| 2026-05-15 | 5.87 | 5.75 | -0.11 | -1.88% | 5.74 | 5.90 | 217586 | 12657 | 0.69% |
| 2026-05-14 | 5.97 | 5.86 | -0.10 | -1.68% | 5.86 | 5.97 | 231012 | 13603 | 0.73% |
| 2026-05-13 | 5.94 | 5.96 | 0.02 | 0.34% | 5.93 | 6.01 | 226797 | 13555 | 0.72% |
| 2026-05-12 | 5.93 | 5.94 | 0.01 | 0.17% | 5.92 | 5.98 | 191108 | 11367 | 0.61% |
| 2026-05-11 | 5.93 | 5.93 | 0.00 | 0.00% | 5.89 | 5.95 | 236817 | 14001 | 0.75% |
| 2026-05-08 | 5.96 | 5.93 | -0.02 | -0.34% | 5.93 | 5.98 | 202607 | 12047 | 0.64% |
| 2026-05-07 | 5.94 | 5.95 | 0.02 | 0.34% | 5.92 | 5.98 | 221052 | 13158 | 0.70% |
| 2026-05-06 | 5.97 | 5.93 | -0.01 | -0.17% | 5.92 | 5.99 | 234891 | 13963 | 0.75% |
| 2026-04-30 | 6.02 | 5.94 | -0.09 | -1.49% | 5.93 | 6.03 | 218562 | 13035 | 0.70% |
| 2026-04-29 | 5.98 | 6.03 | 0.08 | 1.34% | 5.96 | 6.05 | 198135 | 11934 | 0.63% |
| 2026-04-28 | 5.93 | 5.95 | 0.02 | 0.34% | 5.92 | 5.97 | 131050 | 7786 | 0.42% |
| 2026-04-27 | 5.99 | 5.93 | -0.06 | -1.00% | 5.93 | 6.01 | 178458 | 10620 | 0.57% |
| 2026-04-24 | 6.05 | 5.99 | -0.06 | -0.99% | 5.95 | 6.05 | 179011 | 10715 | 0.57% |
| 2026-04-23 | 6.11 | 6.05 | -0.10 | -1.63% | 6.02 | 6.21 | 288718 | 17561 | 0.92% |
| 2026-04-22 | 6.16 | 6.15 | -0.02 | -0.32% | 6.13 | 6.18 | 115289 | 7096 | 0.37% |
| 2026-04-21 | 6.14 | 6.17 | 0.02 | 0.33% | 6.13 | 6.19 | 124457 | 7680 | 0.40% |
| 2026-04-20 | 6.17 | 6.15 | -0.01 | -0.16% | 6.13 | 6.19 | 134218 | 8272 | 0.43% |
| 2026-04-17 | 6.14 | 6.16 | 0.03 | 0.49% | 6.12 | 6.17 | 107340 | 6599 | 0.34% |
| 2026-04-16 | 6.14 | 6.13 | -0.01 | -0.16% | 6.11 | 6.16 | 107130 | 6571 | 0.34% |
| 2026-04-15 | 6.10 | 6.14 | 0.04 | 0.66% | 6.10 | 6.15 | 128287 | 7862 | 0.41% |
| 2026-04-14 | 6.07 | 6.10 | 0.05 | 0.83% | 6.05 | 6.14 | 130028 | 7921 | 0.41% |
| 2026-04-13 | 6.06 | 6.05 | -0.04 | -0.66% | 6.04 | 6.08 | 109118 | 6614 | 0.35% |
| 2026-04-10 | 6.11 | 6.09 | 0.01 | 0.16% | 6.08 | 6.15 | 126385 | 7732 | 0.40% |
| 2026-04-09 | 6.17 | 6.08 | -0.12 | -1.94% | 6.08 | 6.18 | 146022 | 8925 | 0.46% |
| 2026-04-08 | 6.10 | 6.20 | 0.15 | 2.48% | 6.09 | 6.20 | 244004 | 15029 | 0.78% |
| 2026-04-07 | 6.07 | 6.05 | -0.01 | -0.17% | 6.01 | 6.10 | 146017 | 8827 | 0.46% |
| 2026-04-03 | 6.09 | 6.06 | -0.05 | -0.82% | 6.03 | 6.12 | 155108 | 9410 | 0.49% |
| 2026-04-02 | 6.19 | 6.11 | -0.10 | -1.61% | 6.07 | 6.19 | 232299 | 14206 | 0.74% |
| 2026-04-01 | 6.40 | 6.21 | -0.15 | -2.36% | 6.18 | 6.40 | 404182 | 25202 | 1.29% |
| 2026-03-31 | 6.08 | 6.36 | 0.16 | 2.58% | 6.08 | 6.43 | 582886 | 36919 | 1.85% |
| 2026-03-30 | 6.02 | 6.20 | 0.16 | 2.65% | 5.95 | 6.33 | 361483 | 22131 | 1.15% |
| 2026-03-27 | 6.05 | 6.04 | -0.05 | -0.82% | 6.01 | 6.09 | 216663 | 13111 | 0.69% |
| 2026-03-26 | 6.14 | 6.09 | -0.04 | -0.65% | 6.08 | 6.15 | 141616 | 8643 | 0.45% |
| 2026-03-25 | 6.05 | 6.13 | 0.08 | 1.32% | 6.03 | 6.16 | 254565 | 15582 | 0.81% |
| 2026-03-24 | 5.98 | 6.05 | 0.15 | 2.54% | 5.89 | 6.06 | 220096 | 13137 | 0.70% |
| 2026-03-23 | 6.24 | 5.90 | -0.36 | -5.75% | 5.87 | 6.25 | 484574 | 29162 | 1.54% |
| 2026-03-20 | 6.39 | 6.26 | -0.10 | -1.57% | 6.26 | 6.44 | 271892 | 17248 | 0.86% |
| 2026-03-19 | 6.44 | 6.36 | -0.12 | -1.85% | 6.35 | 6.48 | 287940 | 18407 | 0.92% |
| 2026-03-18 | 6.56 | 6.48 | -0.06 | -0.92% | 6.42 | 6.58 | 242918 | 15738 | 0.77% |
| 2026-03-17 | 6.57 | 6.54 | -0.02 | -0.30% | 6.54 | 6.62 | 188605 | 12407 | 0.60% |
| 2026-03-16 | 6.67 | 6.56 | -0.13 | -1.94% | 6.56 | 6.71 | 293459 | 19357 | 0.93% |