| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.59 | 6.61 | 0.05 | 0.76% | 6.56 | 6.64 | 241140 | 15922 | 0.77% |
| 2026-02-02 | 6.78 | 6.56 | -0.23 | -3.39% | 6.55 | 6.78 | 477198 | 31736 | 1.52% |
| 2026-01-30 | 6.70 | 6.79 | 0.09 | 1.34% | 6.66 | 6.80 | 607486 | 40958 | 1.93% |
| 2026-01-29 | 6.67 | 6.70 | 0.03 | 0.45% | 6.63 | 6.72 | 316283 | 21095 | 1.01% |
| 2026-01-28 | 6.56 | 6.67 | 0.10 | 1.52% | 6.55 | 6.75 | 417255 | 27863 | 1.33% |
| 2026-01-27 | 6.70 | 6.57 | -0.14 | -2.09% | 6.55 | 6.74 | 345394 | 22831 | 1.10% |
| 2026-01-26 | 6.70 | 6.71 | 0.01 | 0.15% | 6.65 | 6.73 | 338349 | 22624 | 1.08% |
| 2026-01-23 | 6.73 | 6.70 | -0.02 | -0.30% | 6.69 | 6.74 | 254109 | 17040 | 0.81% |
| 2026-01-22 | 6.67 | 6.72 | 0.05 | 0.75% | 6.67 | 6.72 | 269083 | 18027 | 0.86% |
| 2026-01-21 | 6.67 | 6.67 | -0.01 | -0.15% | 6.63 | 6.70 | 253294 | 16862 | 0.81% |
| 2026-01-20 | 6.59 | 6.68 | 0.10 | 1.52% | 6.57 | 6.69 | 476918 | 31742 | 1.52% |
| 2026-01-19 | 6.59 | 6.58 | -0.01 | -0.15% | 6.53 | 6.61 | 278085 | 18273 | 0.88% |
| 2026-01-16 | 6.57 | 6.59 | 0.03 | 0.46% | 6.56 | 6.70 | 375910 | 24891 | 1.20% |
| 2026-01-15 | 6.61 | 6.56 | -0.07 | -1.06% | 6.55 | 6.64 | 297104 | 19570 | 0.94% |
| 2026-01-14 | 6.68 | 6.63 | -0.05 | -0.75% | 6.60 | 6.72 | 505904 | 33637 | 1.61% |
| 2026-01-13 | 6.55 | 6.68 | 0.15 | 2.30% | 6.50 | 6.83 | 794668 | 52862 | 2.53% |
| 2026-01-12 | 6.53 | 6.53 | 0.00 | 0.00% | 6.49 | 6.54 | 317580 | 20686 | 1.01% |
| 2026-01-09 | 6.51 | 6.53 | 0.02 | 0.31% | 6.48 | 6.53 | 251589 | 16375 | 0.80% |
| 2026-01-08 | 6.53 | 6.51 | -0.03 | -0.46% | 6.51 | 6.58 | 210588 | 13756 | 0.67% |
| 2026-01-07 | 6.51 | 6.54 | 0.04 | 0.62% | 6.49 | 6.60 | 289907 | 18949 | 0.92% |
| 2026-01-06 | 6.47 | 6.50 | 0.03 | 0.46% | 6.46 | 6.51 | 257515 | 16708 | 0.82% |
| 2026-01-05 | 6.50 | 6.47 | -0.02 | -0.31% | 6.44 | 6.51 | 286342 | 18533 | 0.91% |
| 2025-12-31 | 6.56 | 6.49 | -0.05 | -0.76% | 6.47 | 6.59 | 330978 | 21598 | 1.05% |
| 2025-12-30 | 6.59 | 6.54 | -0.05 | -0.76% | 6.53 | 6.60 | 218687 | 14365 | 0.70% |
| 2025-12-29 | 6.62 | 6.59 | -0.04 | -0.60% | 6.58 | 6.64 | 229979 | 15205 | 0.73% |
| 2025-12-26 | 6.57 | 6.63 | 0.06 | 0.91% | 6.54 | 6.64 | 321531 | 21240 | 1.02% |
| 2025-12-25 | 6.55 | 6.57 | 0.02 | 0.31% | 6.53 | 6.60 | 232212 | 15273 | 0.74% |
| 2025-12-24 | 6.48 | 6.55 | 0.08 | 1.24% | 6.45 | 6.56 | 323577 | 21112 | 1.03% |
| 2025-12-23 | 6.46 | 6.47 | -0.01 | -0.15% | 6.45 | 6.52 | 194569 | 12614 | 0.62% |
| 2025-12-22 | 6.46 | 6.48 | 0.00 | 0.00% | 6.42 | 6.50 | 250041 | 16142 | 0.80% |
| 2025-12-19 | 6.39 | 6.48 | 0.09 | 1.41% | 6.38 | 6.48 | 259557 | 16759 | 0.83% |
| 2025-12-18 | 6.38 | 6.39 | -0.01 | -0.16% | 6.36 | 6.43 | 187902 | 12030 | 0.60% |
| 2025-12-17 | 6.26 | 6.40 | 0.12 | 1.91% | 6.24 | 6.41 | 309755 | 19585 | 0.99% |
| 2025-12-16 | 6.27 | 6.28 | 0.01 | 0.16% | 6.25 | 6.30 | 202636 | 12712 | 0.64% |
| 2025-12-15 | 6.33 | 6.27 | -0.07 | -1.10% | 6.27 | 6.41 | 343666 | 21741 | 1.09% |
| 2025-12-12 | 6.39 | 6.34 | 0.03 | 0.48% | 6.32 | 6.48 | 618621 | 39503 | 1.97% |
| 2025-12-11 | 6.35 | 6.31 | -0.02 | -0.32% | 6.28 | 6.37 | 256911 | 16242 | 0.82% |
| 2025-12-10 | 6.31 | 6.33 | 0.02 | 0.32% | 6.26 | 6.36 | 226810 | 14334 | 0.72% |
| 2025-12-09 | 6.40 | 6.31 | -0.07 | -1.10% | 6.31 | 6.41 | 156151 | 9904 | 0.50% |
| 2025-12-08 | 6.44 | 6.38 | -0.05 | -0.78% | 6.37 | 6.46 | 185178 | 11857 | 0.59% |
| 2025-12-05 | 6.41 | 6.43 | 0.02 | 0.31% | 6.38 | 6.44 | 148396 | 9515 | 0.47% |
| 2025-12-04 | 6.38 | 6.41 | 0.03 | 0.47% | 6.33 | 6.41 | 135900 | 8668 | 0.43% |
| 2025-12-03 | 6.40 | 6.38 | -0.04 | -0.62% | 6.37 | 6.43 | 136777 | 8755 | 0.44% |
| 2025-12-02 | 6.40 | 6.42 | 0.00 | 0.00% | 6.36 | 6.44 | 132460 | 8486 | 0.42% |
| 2025-12-01 | 6.34 | 6.42 | 0.10 | 1.58% | 6.32 | 6.42 | 214480 | 13689 | 0.68% |
| 2025-11-28 | 6.25 | 6.32 | 0.06 | 0.96% | 6.24 | 6.34 | 160523 | 10102 | 0.51% |
| 2025-11-27 | 6.27 | 6.26 | -0.01 | -0.16% | 6.23 | 6.29 | 125081 | 7837 | 0.40% |
| 2025-11-26 | 6.31 | 6.27 | -0.03 | -0.48% | 6.27 | 6.32 | 168499 | 10609 | 0.54% |
| 2025-11-25 | 6.28 | 6.30 | 0.02 | 0.32% | 6.27 | 6.33 | 158466 | 9999 | 0.50% |
| 2025-11-24 | 6.26 | 6.28 | 0.02 | 0.32% | 6.26 | 6.32 | 178885 | 11254 | 0.57% |
| 2025-11-21 | 6.43 | 6.26 | -0.18 | -2.80% | 6.25 | 6.45 | 357012 | 22625 | 1.14% |
| 2025-11-20 | 6.42 | 6.44 | 0.00 | 0.00% | 6.42 | 6.49 | 163212 | 10530 | 0.52% |
| 2025-11-19 | 6.49 | 6.44 | -0.04 | -0.62% | 6.43 | 6.51 | 191283 | 12346 | 0.61% |
| 2025-11-18 | 6.57 | 6.48 | -0.10 | -1.52% | 6.46 | 6.58 | 324710 | 21122 | 1.03% |
| 2025-11-17 | 6.61 | 6.58 | -0.05 | -0.75% | 6.56 | 6.62 | 243916 | 16062 | 0.78% |
| 2025-11-14 | 6.64 | 6.63 | -0.01 | -0.15% | 6.62 | 6.66 | 234645 | 15595 | 0.75% |
| 2025-11-13 | 6.62 | 6.64 | 0.02 | 0.30% | 6.59 | 6.64 | 215995 | 14308 | 0.69% |
| 2025-11-12 | 6.66 | 6.62 | -0.05 | -0.75% | 6.59 | 6.68 | 260233 | 17263 | 0.83% |
| 2025-11-11 | 6.71 | 6.67 | -0.02 | -0.30% | 6.66 | 6.71 | 250492 | 16745 | 0.80% |
| 2025-11-10 | 6.67 | 6.69 | 0.02 | 0.30% | 6.65 | 6.69 | 280758 | 18719 | 0.89% |
| 2025-11-07 | 6.66 | 6.67 | 0.01 | 0.15% | 6.65 | 6.69 | 273107 | 18230 | 0.87% |
| 2025-11-06 | 6.71 | 6.66 | -0.03 | -0.45% | 6.65 | 6.71 | 350924 | 23398 | 1.12% |
| 2025-11-05 | 6.67 | 6.69 | 0.00 | 0.00% | 6.64 | 6.73 | 324293 | 21679 | 1.03% |
| 2025-11-04 | 6.73 | 6.69 | -0.03 | -0.45% | 6.67 | 6.75 | 276926 | 18567 | 0.88% |
| 2025-11-03 | 6.57 | 6.72 | 0.12 | 1.82% | 6.56 | 6.77 | 546696 | 36588 | 1.74% |
| 2025-10-31 | 6.60 | 6.60 | -0.05 | -0.75% | 6.56 | 6.61 | 438442 | 28853 | 1.39% |
| 2025-10-30 | 6.72 | 6.65 | -0.07 | -1.04% | 6.63 | 6.73 | 433531 | 28932 | 1.38% |
| 2025-10-29 | 6.70 | 6.72 | -0.01 | -0.15% | 6.69 | 6.76 | 371808 | 25003 | 1.18% |
| 2025-10-28 | 6.75 | 6.73 | -0.04 | -0.59% | 6.68 | 6.79 | 561433 | 37774 | 1.79% |
| 2025-10-27 | 6.82 | 6.77 | -0.04 | -0.59% | 6.71 | 6.86 | 685420 | 46416 | 2.18% |