致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.61 | 6.63 | 0.02 | 0.30% | 6.58 | 6.64 | 339584 | 22460 | 1.08% |
| 2025-07-31 | 6.67 | 6.61 | -0.05 | -0.75% | 6.59 | 6.69 | 507251 | 33629 | 1.61% |
| 2025-07-30 | 6.73 | 6.66 | -0.11 | -1.62% | 6.65 | 6.75 | 598098 | 40074 | 1.90% |
| 2025-07-29 | 6.75 | 6.77 | 0.02 | 0.30% | 6.64 | 6.78 | 998484 | 66973 | 3.18% |
| 2025-07-28 | 6.80 | 6.75 | -0.04 | -0.59% | 6.73 | 6.84 | 867538 | 58832 | 2.76% |
| 2025-07-25 | 7.12 | 6.79 | -0.44 | -6.09% | 6.79 | 7.12 | 1934693 | 133734 | 6.15% |
| 2025-07-24 | 7.05 | 7.23 | 0.00 | 0.00% | 7.01 | 7.30 | 2462170 | 175460 | 7.83% |
| 2025-07-23 | 7.78 | 7.23 | -0.20 | -2.69% | 7.20 | 8.17 | 4355075 | 339235 | 13.85% |
| 2025-07-22 | 7.09 | 7.43 | 0.68 | 10.07% | 6.88 | 7.43 | 2565833 | 183698 | 8.16% |
| 2025-07-21 | 6.78 | 6.75 | 0.38 | 5.97% | 6.57 | 6.84 | 1547283 | 103889 | 4.92% |
| 2025-07-18 | 6.35 | 6.37 | 0.03 | 0.47% | 6.33 | 6.37 | 138197 | 8782 | 0.44% |
| 2025-07-17 | 6.30 | 6.34 | 0.05 | 0.79% | 6.29 | 6.36 | 158751 | 10045 | 0.50% |
| 2025-07-16 | 6.31 | 6.29 | -0.01 | -0.16% | 6.28 | 6.34 | 141258 | 8910 | 0.45% |
| 2025-07-15 | 6.40 | 6.30 | -0.08 | -1.25% | 6.29 | 6.40 | 230631 | 14574 | 0.73% |
| 2025-07-14 | 6.29 | 6.38 | 0.10 | 1.59% | 6.28 | 6.47 | 359785 | 23054 | 1.14% |
| 2025-07-11 | 6.31 | 6.28 | -0.03 | -0.48% | 6.27 | 6.36 | 309415 | 19536 | 0.98% |
| 2025-07-10 | 6.24 | 6.31 | 0.07 | 1.12% | 6.24 | 6.31 | 210435 | 13231 | 0.67% |
| 2025-07-09 | 6.20 | 6.24 | 0.04 | 0.65% | 6.19 | 6.26 | 244308 | 15229 | 0.78% |
| 2025-07-08 | 6.19 | 6.20 | 0.01 | 0.16% | 6.16 | 6.20 | 179437 | 11096 | 0.57% |
| 2025-07-07 | 6.18 | 6.19 | 0.02 | 0.32% | 6.15 | 6.19 | 141247 | 8719 | 0.45% |
| 2025-07-04 | 6.14 | 6.17 | 0.03 | 0.49% | 6.13 | 6.19 | 181184 | 11162 | 0.58% |
| 2025-07-03 | 6.14 | 6.14 | 0.00 | 0.00% | 6.12 | 6.17 | 122535 | 7537 | 0.39% |
| 2025-07-02 | 6.11 | 6.14 | 0.04 | 0.66% | 6.08 | 6.15 | 149517 | 9147 | 0.48% |
| 2025-07-01 | 6.10 | 6.10 | 0.00 | 0.00% | 6.08 | 6.11 | 105116 | 6402 | 0.33% |
| 2025-06-30 | 6.14 | 6.10 | -0.03 | -0.49% | 6.09 | 6.16 | 182443 | 11146 | 0.58% |
| 2025-06-27 | 6.12 | 6.13 | 0.01 | 0.16% | 6.11 | 6.18 | 160292 | 9837 | 0.51% |
| 2025-06-26 | 6.13 | 6.12 | -0.02 | -0.33% | 6.12 | 6.15 | 119508 | 7329 | 0.38% |
| 2025-06-25 | 6.13 | 6.14 | 0.01 | 0.16% | 6.11 | 6.16 | 153892 | 9440 | 0.49% |
| 2025-06-24 | 6.08 | 6.13 | 0.07 | 1.16% | 6.06 | 6.14 | 144988 | 8858 | 0.46% |
| 2025-06-23 | 6.10 | 6.06 | -0.03 | -0.49% | 6.05 | 6.10 | 130172 | 7901 | 0.41% |
| 2025-06-20 | 6.12 | 6.09 | -0.02 | -0.33% | 6.09 | 6.14 | 93610 | 5723 | 0.30% |
| 2025-06-19 | 6.17 | 6.11 | -0.06 | -0.97% | 6.08 | 6.19 | 168048 | 10283 | 0.53% |
| 2025-06-18 | 6.24 | 6.17 | -0.06 | -0.96% | 6.16 | 6.25 | 143936 | 8913 | 0.46% |
| 2025-06-17 | 6.23 | 6.23 | 0.01 | 0.16% | 6.18 | 6.24 | 112727 | 7004 | 0.36% |
| 2025-06-16 | 6.20 | 6.22 | 0.03 | 0.48% | 6.16 | 6.23 | 159472 | 9891 | 0.51% |
| 2025-06-13 | 6.16 | 6.19 | 0.01 | 0.16% | 6.16 | 6.22 | 187630 | 11623 | 0.60% |
| 2025-06-12 | 6.18 | 6.18 | 0.00 | 0.00% | 6.15 | 6.20 | 124389 | 7689 | 0.40% |
| 2025-06-11 | 6.13 | 6.18 | 0.05 | 0.82% | 6.11 | 6.20 | 181621 | 11217 | 0.58% |
| 2025-06-10 | 6.14 | 6.13 | 0.00 | 0.00% | 6.09 | 6.16 | 163993 | 10054 | 0.52% |
| 2025-06-09 | 6.11 | 6.13 | 0.03 | 0.49% | 6.10 | 6.14 | 184015 | 11261 | 0.59% |
| 2025-06-06 | 6.07 | 6.10 | 0.03 | 0.49% | 6.06 | 6.14 | 149513 | 9128 | 0.48% |
| 2025-06-05 | 6.09 | 6.07 | -0.01 | -0.16% | 6.05 | 6.10 | 142745 | 8665 | 0.45% |
| 2025-06-04 | 6.06 | 6.08 | 0.01 | 0.16% | 6.05 | 6.10 | 142643 | 8664 | 0.45% |
| 2025-06-03 | 6.03 | 6.07 | 0.01 | 0.17% | 6.00 | 6.08 | 169676 | 10246 | 0.54% |
| 2025-05-30 | 6.08 | 6.06 | -0.08 | -1.30% | 6.02 | 6.12 | 256044 | 15499 | 0.81% |
| 2025-05-29 | 6.00 | 6.14 | 0.17 | 2.85% | 5.99 | 6.22 | 526547 | 32262 | 1.67% |
| 2025-05-28 | 5.98 | 5.97 | -0.01 | -0.17% | 5.95 | 5.98 | 116529 | 6948 | 0.37% |
| 2025-05-27 | 5.99 | 5.98 | 0.01 | 0.17% | 5.94 | 5.99 | 131156 | 7821 | 0.42% |
| 2025-05-26 | 6.01 | 5.97 | -0.05 | -0.83% | 5.95 | 6.04 | 155871 | 9328 | 0.50% |
| 2025-05-23 | 6.01 | 6.02 | 0.03 | 0.50% | 5.98 | 6.06 | 217795 | 13125 | 0.69% |
| 2025-05-22 | 6.03 | 5.99 | -0.05 | -0.83% | 5.98 | 6.03 | 153199 | 9190 | 0.49% |
| 2025-05-21 | 6.03 | 6.04 | 0.02 | 0.33% | 6.01 | 6.07 | 210259 | 12704 | 0.67% |
| 2025-05-20 | 6.08 | 6.02 | -0.06 | -0.99% | 6.00 | 6.09 | 287596 | 17350 | 0.91% |
| 2025-05-19 | 6.03 | 6.08 | 0.10 | 1.67% | 6.02 | 6.10 | 284939 | 17294 | 0.91% |
| 2025-05-16 | 6.00 | 5.98 | 0.00 | 0.00% | 5.95 | 6.01 | 210970 | 12601 | 0.67% |
| 2025-05-15 | 6.00 | 5.98 | -0.02 | -0.33% | 5.97 | 6.07 | 167544 | 10052 | 0.53% |
| 2025-05-14 | 5.97 | 6.00 | 0.04 | 0.67% | 5.93 | 6.01 | 218718 | 13058 | 0.70% |
| 2025-05-13 | 5.97 | 5.96 | 0.01 | 0.17% | 5.94 | 6.01 | 247486 | 14792 | 0.79% |
| 2025-05-12 | 5.91 | 5.95 | 0.05 | 0.85% | 5.88 | 5.96 | 248127 | 14673 | 0.79% |
| 2025-05-09 | 5.93 | 5.90 | -0.03 | -0.51% | 5.89 | 5.94 | 206842 | 12212 | 0.66% |
| 2025-05-08 | 5.92 | 5.93 | -0.01 | -0.17% | 5.91 | 5.95 | 187872 | 11142 | 0.60% |
| 2025-05-07 | 5.94 | 5.94 | 0.03 | 0.51% | 5.91 | 5.98 | 308358 | 18320 | 0.98% |
| 2025-05-06 | 5.97 | 5.91 | -0.04 | -0.67% | 5.87 | 5.99 | 566583 | 33437 | 1.80% |
| 2025-04-30 | 6.11 | 5.95 | -0.20 | -3.25% | 5.94 | 6.13 | 518828 | 31071 | 1.65% |
| 2025-04-29 | 6.32 | 6.15 | -0.10 | -1.60% | 6.13 | 6.33 | 294667 | 18245 | 0.94% |
| 2025-04-28 | 6.13 | 6.25 | 0.16 | 2.63% | 6.11 | 6.39 | 536145 | 33675 | 1.71% |
| 2025-04-25 | 6.06 | 6.09 | 0.04 | 0.66% | 6.05 | 6.15 | 156281 | 9530 | 0.50% |
| 2025-04-24 | 6.04 | 6.05 | 0.01 | 0.17% | 6.01 | 6.08 | 139762 | 8453 | 0.44% |