| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.95 | 6.85 | -0.13 | -1.86% | 6.78 | 7.00 | 209594 | 14374 | 2.01% |
| 2026-02-03 | 6.94 | 6.98 | 0.13 | 1.90% | 6.90 | 7.02 | 189647 | 13211 | 1.81% |
| 2026-02-02 | 6.90 | 6.85 | -0.07 | -1.01% | 6.85 | 7.07 | 245799 | 17136 | 2.35% |
| 2026-01-30 | 7.00 | 6.92 | -0.11 | -1.56% | 6.88 | 7.05 | 211110 | 14683 | 2.02% |
| 2026-01-29 | 6.85 | 7.03 | 0.15 | 2.18% | 6.80 | 7.17 | 408174 | 28813 | 3.91% |
| 2026-01-28 | 6.90 | 6.88 | -0.02 | -0.29% | 6.85 | 7.01 | 152702 | 10548 | 1.46% |
| 2026-01-27 | 6.93 | 6.90 | -0.07 | -1.00% | 6.81 | 7.00 | 166244 | 11433 | 1.59% |
| 2026-01-26 | 7.00 | 6.97 | -0.02 | -0.29% | 6.82 | 7.02 | 215202 | 14895 | 2.06% |
| 2026-01-23 | 6.98 | 6.99 | 0.05 | 0.72% | 6.89 | 7.03 | 258107 | 18013 | 2.47% |
| 2026-01-22 | 6.80 | 6.94 | 0.17 | 2.51% | 6.76 | 7.23 | 348391 | 24273 | 3.33% |
| 2026-01-21 | 6.83 | 6.77 | -0.13 | -1.88% | 6.77 | 6.92 | 201772 | 13777 | 1.93% |
| 2026-01-20 | 7.09 | 6.90 | -0.04 | -0.58% | 6.85 | 7.15 | 275437 | 19136 | 2.64% |
| 2026-01-19 | 6.83 | 6.94 | 0.06 | 0.87% | 6.73 | 7.43 | 370834 | 25968 | 3.55% |
| 2026-01-16 | 7.16 | 6.88 | -0.29 | -4.04% | 6.85 | 7.22 | 420339 | 29377 | 4.02% |
| 2026-01-15 | 7.13 | 7.17 | -0.26 | -3.50% | 7.07 | 7.40 | 639417 | 46127 | 6.12% |
| 2026-01-14 | 6.88 | 7.43 | 0.50 | 7.22% | 6.88 | 7.62 | 984037 | 72784 | 9.42% |
| 2026-01-13 | 7.29 | 6.93 | -0.36 | -4.94% | 6.92 | 7.29 | 500403 | 35482 | 4.79% |
| 2026-01-12 | 7.09 | 7.29 | 0.38 | 5.50% | 6.91 | 7.39 | 672010 | 47969 | 6.43% |
| 2026-01-09 | 6.63 | 6.91 | 0.22 | 3.29% | 6.62 | 6.95 | 409791 | 27918 | 3.92% |
| 2026-01-08 | 6.41 | 6.69 | 0.28 | 4.37% | 6.36 | 6.87 | 305017 | 20265 | 2.92% |
| 2026-01-07 | 6.28 | 6.41 | 0.10 | 1.58% | 6.27 | 6.54 | 203229 | 13035 | 1.94% |
| 2026-01-06 | 6.24 | 6.31 | 0.04 | 0.64% | 6.24 | 6.35 | 100293 | 6326 | 0.96% |
| 2026-01-05 | 6.18 | 6.27 | 0.09 | 1.46% | 6.15 | 6.27 | 99824 | 6210 | 0.96% |
| 2025-12-31 | 6.14 | 6.18 | 0.06 | 0.98% | 6.09 | 6.20 | 84294 | 5193 | 0.81% |
| 2025-12-30 | 6.13 | 6.12 | -0.03 | -0.49% | 6.11 | 6.20 | 85729 | 5274 | 0.82% |
| 2025-12-29 | 6.15 | 6.15 | 0.00 | 0.00% | 6.12 | 6.18 | 50692 | 3120 | 0.49% |
| 2025-12-26 | 6.20 | 6.15 | -0.05 | -0.81% | 6.13 | 6.23 | 83093 | 5136 | 0.80% |
| 2025-12-25 | 6.16 | 6.20 | 0.04 | 0.65% | 6.14 | 6.21 | 45594 | 2820 | 0.44% |
| 2025-12-24 | 6.13 | 6.16 | 0.01 | 0.16% | 6.11 | 6.18 | 47546 | 2924 | 0.46% |
| 2025-12-23 | 6.22 | 6.15 | -0.06 | -0.97% | 6.14 | 6.24 | 54888 | 3389 | 0.53% |
| 2025-12-22 | 6.20 | 6.21 | -0.03 | -0.48% | 6.20 | 6.25 | 43530 | 2710 | 0.42% |
| 2025-12-19 | 6.16 | 6.24 | 0.07 | 1.13% | 6.13 | 6.25 | 66758 | 4143 | 0.64% |
| 2025-12-18 | 6.16 | 6.17 | 0.02 | 0.33% | 6.13 | 6.23 | 53155 | 3285 | 0.51% |
| 2025-12-17 | 6.15 | 6.15 | -0.01 | -0.16% | 6.06 | 6.19 | 66944 | 4097 | 0.64% |
| 2025-12-16 | 6.30 | 6.16 | -0.11 | -1.75% | 6.14 | 6.30 | 69599 | 4306 | 0.67% |
| 2025-12-15 | 6.35 | 6.27 | -0.16 | -2.49% | 6.26 | 6.38 | 88380 | 5580 | 0.85% |
| 2025-12-12 | 6.48 | 6.43 | -0.02 | -0.31% | 6.42 | 6.50 | 49405 | 3180 | 0.47% |
| 2025-12-11 | 6.57 | 6.45 | -0.11 | -1.68% | 6.45 | 6.57 | 68466 | 4446 | 0.66% |
| 2025-12-10 | 6.51 | 6.56 | 0.02 | 0.31% | 6.50 | 6.57 | 59127 | 3866 | 0.57% |
| 2025-12-09 | 6.58 | 6.54 | -0.05 | -0.76% | 6.52 | 6.61 | 64020 | 4199 | 0.61% |
| 2025-12-08 | 6.64 | 6.59 | -0.04 | -0.60% | 6.57 | 6.64 | 77656 | 5125 | 0.74% |
| 2025-12-05 | 6.62 | 6.63 | 0.05 | 0.76% | 6.51 | 6.64 | 70961 | 4673 | 0.68% |
| 2025-12-04 | 6.63 | 6.58 | -0.05 | -0.75% | 6.55 | 6.65 | 68312 | 4505 | 0.65% |
| 2025-12-03 | 6.78 | 6.63 | -0.15 | -2.21% | 6.60 | 6.79 | 125691 | 8364 | 1.20% |
| 2025-12-02 | 6.88 | 6.78 | -0.22 | -3.14% | 6.76 | 6.92 | 205786 | 14021 | 1.97% |
| 2025-12-01 | 6.87 | 7.00 | 0.12 | 1.74% | 6.85 | 7.05 | 246222 | 17101 | 2.36% |
| 2025-11-28 | 6.90 | 6.88 | 0.00 | 0.00% | 6.83 | 6.96 | 114398 | 7872 | 1.09% |
| 2025-11-27 | 6.98 | 6.88 | -0.08 | -1.15% | 6.87 | 6.99 | 98391 | 6818 | 0.94% |
| 2025-11-26 | 6.95 | 6.96 | 0.02 | 0.29% | 6.88 | 6.99 | 115145 | 7972 | 1.10% |
| 2025-11-25 | 6.82 | 6.94 | 0.14 | 2.06% | 6.79 | 6.97 | 167663 | 11622 | 1.60% |
| 2025-11-24 | 6.69 | 6.80 | 0.15 | 2.26% | 6.64 | 6.83 | 121641 | 8200 | 1.16% |
| 2025-11-21 | 6.80 | 6.65 | -0.16 | -2.35% | 6.60 | 6.91 | 148285 | 9952 | 1.42% |
| 2025-11-20 | 6.83 | 6.81 | -0.05 | -0.73% | 6.80 | 6.93 | 84645 | 5801 | 0.81% |
| 2025-11-19 | 7.00 | 6.86 | -0.11 | -1.58% | 6.82 | 7.05 | 132748 | 9146 | 1.27% |
| 2025-11-18 | 6.96 | 6.97 | -0.01 | -0.14% | 6.92 | 7.01 | 112835 | 7868 | 1.08% |
| 2025-11-17 | 6.96 | 6.98 | 0.05 | 0.72% | 6.90 | 6.98 | 83488 | 5806 | 0.80% |
| 2025-11-14 | 6.86 | 6.93 | 0.03 | 0.43% | 6.86 | 7.00 | 126816 | 8828 | 1.21% |
| 2025-11-13 | 6.86 | 6.90 | 0.04 | 0.58% | 6.83 | 6.91 | 88142 | 6064 | 0.84% |
| 2025-11-12 | 6.89 | 6.86 | -0.03 | -0.44% | 6.84 | 6.91 | 80959 | 5558 | 0.77% |
| 2025-11-11 | 6.92 | 6.89 | -0.04 | -0.58% | 6.87 | 6.93 | 77291 | 5329 | 0.74% |
| 2025-11-10 | 6.89 | 6.93 | 0.05 | 0.73% | 6.84 | 6.96 | 101879 | 7027 | 0.98% |
| 2025-11-07 | 6.88 | 6.88 | -0.05 | -0.72% | 6.85 | 6.97 | 93859 | 6482 | 0.90% |
| 2025-11-06 | 7.00 | 6.93 | -0.12 | -1.70% | 6.90 | 7.05 | 145527 | 10082 | 1.39% |
| 2025-11-05 | 6.91 | 7.05 | 0.04 | 0.57% | 6.90 | 7.20 | 238237 | 16774 | 2.28% |
| 2025-11-04 | 6.97 | 7.01 | 0.02 | 0.29% | 6.92 | 7.11 | 167334 | 11706 | 1.60% |
| 2025-11-03 | 6.93 | 6.99 | 0.14 | 2.04% | 6.87 | 6.99 | 167373 | 11610 | 1.60% |
| 2025-10-31 | 6.76 | 6.85 | 0.11 | 1.63% | 6.75 | 6.88 | 158579 | 10823 | 1.52% |
| 2025-10-30 | 6.81 | 6.74 | -0.07 | -1.03% | 6.74 | 6.86 | 88456 | 6003 | 0.85% |
| 2025-10-29 | 6.82 | 6.81 | 0.01 | 0.15% | 6.74 | 6.82 | 93822 | 6354 | 0.90% |
| 2025-10-28 | 6.81 | 6.80 | 0.01 | 0.15% | 6.74 | 6.84 | 88824 | 6046 | 0.85% |
| 2025-10-27 | 6.88 | 6.79 | -0.08 | -1.16% | 6.75 | 6.89 | 130211 | 8845 | 1.25% |