当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.00 | 5.78 | -0.23 | -3.83% | 5.78 | 6.04 | 119472 | 7046 | 1.14% |
| 2026-03-19 | 6.08 | 6.01 | -0.13 | -2.12% | 6.01 | 6.11 | 85250 | 5162 | 0.82% |
| 2026-03-18 | 6.07 | 6.14 | 0.07 | 1.15% | 6.05 | 6.14 | 63653 | 3874 | 0.61% |
| 2026-03-17 | 6.18 | 6.07 | -0.13 | -2.10% | 6.07 | 6.22 | 95543 | 5877 | 0.91% |
| 2026-03-16 | 6.10 | 6.20 | 0.06 | 0.98% | 6.07 | 6.20 | 86251 | 5305 | 0.83% |
| 2026-03-13 | 6.14 | 6.14 | -0.02 | -0.32% | 6.11 | 6.20 | 105301 | 6485 | 1.01% |
| 2026-03-12 | 6.22 | 6.16 | -0.09 | -1.44% | 6.15 | 6.25 | 149481 | 9259 | 1.43% |
| 2026-03-11 | 6.23 | 6.25 | -0.01 | -0.16% | 6.22 | 6.30 | 204151 | 12769 | 1.95% |
| 2026-03-10 | 6.32 | 6.26 | -0.06 | -0.95% | 6.23 | 6.38 | 302720 | 19035 | 2.90% |
| 2026-03-09 | 6.45 | 6.32 | -0.28 | -4.24% | 6.18 | 6.45 | 583636 | 36820 | 5.59% |
| 2026-03-06 | 6.35 | 6.60 | 0.60 | 10.00% | 6.30 | 6.60 | 559585 | 36746 | 5.36% |
| 2026-03-05 | 6.01 | 6.00 | 0.06 | 1.01% | 5.96 | 6.03 | 97690 | 5859 | 0.93% |
| 2026-03-04 | 5.93 | 5.94 | -0.05 | -0.83% | 5.90 | 6.08 | 114029 | 6805 | 1.09% |
| 2026-03-03 | 6.16 | 5.99 | -0.18 | -2.92% | 5.97 | 6.22 | 165981 | 10101 | 1.59% |
| 2026-03-02 | 6.34 | 6.17 | -0.24 | -3.74% | 6.16 | 6.34 | 178325 | 11096 | 1.71% |
| 2026-02-27 | 6.34 | 6.41 | 0.05 | 0.79% | 6.33 | 6.43 | 117456 | 7517 | 1.12% |
| 2026-02-26 | 6.46 | 6.36 | -0.08 | -1.24% | 6.34 | 6.46 | 149339 | 9524 | 1.43% |
| 2026-02-25 | 6.45 | 6.44 | -0.02 | -0.31% | 6.40 | 6.48 | 174631 | 11264 | 1.67% |
| 2026-02-24 | 6.66 | 6.46 | -0.15 | -2.27% | 6.39 | 6.67 | 160031 | 10323 | 1.53% |
| 2026-02-13 | 6.77 | 6.61 | -0.15 | -2.22% | 6.60 | 6.81 | 203965 | 13670 | 1.95% |
| 2026-02-12 | 6.87 | 6.76 | -0.17 | -2.45% | 6.74 | 6.92 | 241122 | 16371 | 2.31% |
| 2026-02-11 | 7.14 | 6.93 | -0.29 | -4.02% | 6.87 | 7.14 | 428133 | 29781 | 4.10% |
| 2026-02-10 | 6.97 | 7.22 | 0.30 | 4.34% | 6.96 | 7.25 | 617667 | 44104 | 5.91% |
| 2026-02-09 | 6.92 | 6.92 | 0.13 | 1.91% | 6.88 | 7.00 | 227786 | 15786 | 2.18% |
| 2026-02-06 | 6.86 | 6.79 | -0.11 | -1.59% | 6.68 | 6.91 | 193641 | 13204 | 1.85% |
| 2026-02-05 | 6.80 | 6.90 | 0.05 | 0.73% | 6.79 | 6.96 | 165529 | 11438 | 1.58% |
| 2026-02-04 | 6.95 | 6.85 | -0.13 | -1.86% | 6.78 | 7.00 | 209594 | 14374 | 2.01% |
| 2026-02-03 | 6.94 | 6.98 | 0.13 | 1.90% | 6.90 | 7.02 | 189647 | 13211 | 1.81% |
| 2026-02-02 | 6.90 | 6.85 | -0.07 | -1.01% | 6.85 | 7.07 | 245799 | 17136 | 2.35% |
| 2026-01-30 | 7.00 | 6.92 | -0.11 | -1.56% | 6.88 | 7.05 | 211110 | 14683 | 2.02% |
| 2026-01-29 | 6.85 | 7.03 | 0.15 | 2.18% | 6.80 | 7.17 | 408174 | 28813 | 3.91% |
| 2026-01-28 | 6.90 | 6.88 | -0.02 | -0.29% | 6.85 | 7.01 | 152702 | 10548 | 1.46% |
| 2026-01-27 | 6.93 | 6.90 | -0.07 | -1.00% | 6.81 | 7.00 | 166244 | 11433 | 1.59% |
| 2026-01-26 | 7.00 | 6.97 | -0.02 | -0.29% | 6.82 | 7.02 | 215202 | 14895 | 2.06% |
| 2026-01-23 | 6.98 | 6.99 | 0.05 | 0.72% | 6.89 | 7.03 | 258107 | 18013 | 2.47% |
| 2026-01-22 | 6.80 | 6.94 | 0.17 | 2.51% | 6.76 | 7.23 | 348391 | 24273 | 3.33% |
| 2026-01-21 | 6.83 | 6.77 | -0.13 | -1.88% | 6.77 | 6.92 | 201772 | 13777 | 1.93% |
| 2026-01-20 | 7.09 | 6.90 | -0.04 | -0.58% | 6.85 | 7.15 | 275437 | 19136 | 2.64% |
| 2026-01-19 | 6.83 | 6.94 | 0.06 | 0.87% | 6.73 | 7.43 | 370834 | 25968 | 3.55% |
| 2026-01-16 | 7.16 | 6.88 | -0.29 | -4.04% | 6.85 | 7.22 | 420339 | 29377 | 4.02% |
| 2026-01-15 | 7.13 | 7.17 | -0.26 | -3.50% | 7.07 | 7.40 | 639417 | 46127 | 6.12% |
| 2026-01-14 | 6.88 | 7.43 | 0.50 | 7.22% | 6.88 | 7.62 | 984037 | 72784 | 9.42% |
| 2026-01-13 | 7.29 | 6.93 | -0.36 | -4.94% | 6.92 | 7.29 | 500403 | 35482 | 4.79% |
| 2026-01-12 | 7.09 | 7.29 | 0.38 | 5.50% | 6.91 | 7.39 | 672010 | 47969 | 6.43% |
| 2026-01-09 | 6.63 | 6.91 | 0.22 | 3.29% | 6.62 | 6.95 | 409791 | 27918 | 3.92% |
| 2026-01-08 | 6.41 | 6.69 | 0.28 | 4.37% | 6.36 | 6.87 | 305017 | 20265 | 2.92% |
| 2026-01-07 | 6.28 | 6.41 | 0.10 | 1.58% | 6.27 | 6.54 | 203229 | 13035 | 1.94% |
| 2026-01-06 | 6.24 | 6.31 | 0.04 | 0.64% | 6.24 | 6.35 | 100293 | 6326 | 0.96% |
| 2026-01-05 | 6.18 | 6.27 | 0.09 | 1.46% | 6.15 | 6.27 | 99824 | 6210 | 0.96% |
| 2025-12-31 | 6.14 | 6.18 | 0.06 | 0.98% | 6.09 | 6.20 | 84294 | 5193 | 0.81% |
| 2025-12-30 | 6.13 | 6.12 | -0.03 | -0.49% | 6.11 | 6.20 | 85729 | 5274 | 0.82% |
| 2025-12-29 | 6.15 | 6.15 | 0.00 | 0.00% | 6.12 | 6.18 | 50692 | 3120 | 0.49% |
| 2025-12-26 | 6.20 | 6.15 | -0.05 | -0.81% | 6.13 | 6.23 | 83093 | 5136 | 0.80% |
| 2025-12-25 | 6.16 | 6.20 | 0.04 | 0.65% | 6.14 | 6.21 | 45594 | 2820 | 0.44% |
| 2025-12-24 | 6.13 | 6.16 | 0.01 | 0.16% | 6.11 | 6.18 | 47546 | 2924 | 0.46% |
| 2025-12-23 | 6.22 | 6.15 | -0.06 | -0.97% | 6.14 | 6.24 | 54888 | 3389 | 0.53% |
| 2025-12-22 | 6.20 | 6.21 | -0.03 | -0.48% | 6.20 | 6.25 | 43530 | 2710 | 0.42% |
| 2025-12-19 | 6.16 | 6.24 | 0.07 | 1.13% | 6.13 | 6.25 | 66758 | 4143 | 0.64% |
| 2025-12-18 | 6.16 | 6.17 | 0.02 | 0.33% | 6.13 | 6.23 | 53155 | 3285 | 0.51% |
| 2025-12-17 | 6.15 | 6.15 | -0.01 | -0.16% | 6.06 | 6.19 | 66944 | 4097 | 0.64% |
| 2025-12-16 | 6.30 | 6.16 | -0.11 | -1.75% | 6.14 | 6.30 | 69599 | 4306 | 0.67% |
| 2025-12-15 | 6.35 | 6.27 | -0.16 | -2.49% | 6.26 | 6.38 | 88380 | 5580 | 0.85% |
| 2025-12-12 | 6.48 | 6.43 | -0.02 | -0.31% | 6.42 | 6.50 | 49405 | 3180 | 0.47% |