当前时间：2026-05-08 13:13:45 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.88 | 5.93 | 0.03 | 0.51% | 5.86 | 5.93 | 80318 | 4731 | 0.77% |
| 2026-05-06 | 5.86 | 5.90 | 0.04 | 0.68% | 5.83 | 5.94 | 80823 | 4768 | 0.77% |
| 2026-04-30 | 5.80 | 5.86 | 0.02 | 0.34% | 5.80 | 5.89 | 70646 | 4132 | 0.68% |
| 2026-04-29 | 5.69 | 5.84 | 0.13 | 2.28% | 5.69 | 5.88 | 88446 | 5157 | 0.85% |
| 2026-04-28 | 5.80 | 5.71 | -0.12 | -2.06% | 5.68 | 5.83 | 64164 | 3681 | 0.61% |
| 2026-04-27 | 5.83 | 5.83 | 0.00 | 0.00% | 5.73 | 5.85 | 67564 | 3923 | 0.65% |
| 2026-04-24 | 5.76 | 5.83 | 0.02 | 0.34% | 5.70 | 5.87 | 92102 | 5329 | 0.88% |
| 2026-04-23 | 5.82 | 5.81 | -0.05 | -0.85% | 5.76 | 5.90 | 98303 | 5717 | 0.94% |
| 2026-04-22 | 5.90 | 5.86 | -0.07 | -1.18% | 5.84 | 5.92 | 99473 | 5840 | 0.95% |
| 2026-04-21 | 5.97 | 5.93 | -0.07 | -1.17% | 5.91 | 6.01 | 53455 | 3175 | 0.51% |
| 2026-04-20 | 5.90 | 6.00 | 0.07 | 1.18% | 5.88 | 6.04 | 87551 | 5224 | 0.84% |
| 2026-04-17 | 5.97 | 5.93 | -0.05 | -0.84% | 5.86 | 5.97 | 62908 | 3717 | 0.60% |
| 2026-04-16 | 5.97 | 5.98 | 0.05 | 0.84% | 5.88 | 6.00 | 95906 | 5689 | 0.92% |
| 2026-04-15 | 6.08 | 5.93 | -0.15 | -2.47% | 5.91 | 6.09 | 96624 | 5784 | 0.92% |
| 2026-04-14 | 5.91 | 6.08 | 0.14 | 2.36% | 5.86 | 6.24 | 251320 | 15210 | 2.41% |
| 2026-04-13 | 5.85 | 5.94 | 0.06 | 1.02% | 5.81 | 6.03 | 103119 | 6062 | 0.99% |
| 2026-04-10 | 5.83 | 5.88 | 0.09 | 1.55% | 5.83 | 5.96 | 94931 | 5597 | 0.91% |
| 2026-04-09 | 5.85 | 5.79 | -0.12 | -2.03% | 5.78 | 5.88 | 92368 | 5373 | 0.88% |
| 2026-04-08 | 5.70 | 5.91 | 0.27 | 4.79% | 5.69 | 5.93 | 145927 | 8526 | 1.40% |
| 2026-04-07 | 5.62 | 5.64 | 0.02 | 0.36% | 5.46 | 5.66 | 100489 | 5610 | 0.96% |
| 2026-04-03 | 5.78 | 5.62 | -0.14 | -2.43% | 5.53 | 6.00 | 166976 | 9531 | 1.60% |
| 2026-04-02 | 5.86 | 5.76 | -0.13 | -2.21% | 5.71 | 5.88 | 99354 | 5743 | 0.95% |
| 2026-04-01 | 5.98 | 5.89 | 0.00 | 0.00% | 5.85 | 5.99 | 142727 | 8436 | 1.37% |
| 2026-03-31 | 5.89 | 5.89 | 0.22 | 3.88% | 5.85 | 6.17 | 256251 | 15364 | 2.45% |
| 2026-03-30 | 5.60 | 5.67 | 0.02 | 0.35% | 5.56 | 5.69 | 67529 | 3806 | 0.65% |
| 2026-03-27 | 5.55 | 5.65 | 0.06 | 1.07% | 5.53 | 5.65 | 60976 | 3429 | 0.58% |
| 2026-03-26 | 5.71 | 5.59 | -0.12 | -2.10% | 5.57 | 5.73 | 75255 | 4245 | 0.72% |
| 2026-03-25 | 5.59 | 5.71 | 0.12 | 2.15% | 5.56 | 5.71 | 78459 | 4448 | 0.75% |
| 2026-03-24 | 5.48 | 5.59 | 0.21 | 3.90% | 5.40 | 5.60 | 110830 | 6100 | 1.06% |
| 2026-03-23 | 5.66 | 5.38 | -0.40 | -6.92% | 5.36 | 5.67 | 149870 | 8276 | 1.43% |
| 2026-03-20 | 6.00 | 5.78 | -0.23 | -3.83% | 5.78 | 6.04 | 119472 | 7046 | 1.14% |
| 2026-03-19 | 6.08 | 6.01 | -0.13 | -2.12% | 6.01 | 6.11 | 85250 | 5162 | 0.82% |
| 2026-03-18 | 6.07 | 6.14 | 0.07 | 1.15% | 6.05 | 6.14 | 63653 | 3874 | 0.61% |
| 2026-03-17 | 6.18 | 6.07 | -0.13 | -2.10% | 6.07 | 6.22 | 95543 | 5877 | 0.91% |
| 2026-03-16 | 6.10 | 6.20 | 0.06 | 0.98% | 6.07 | 6.20 | 86251 | 5305 | 0.83% |
| 2026-03-13 | 6.14 | 6.14 | -0.02 | -0.32% | 6.11 | 6.20 | 105301 | 6485 | 1.01% |
| 2026-03-12 | 6.22 | 6.16 | -0.09 | -1.44% | 6.15 | 6.25 | 149481 | 9259 | 1.43% |
| 2026-03-11 | 6.23 | 6.25 | -0.01 | -0.16% | 6.22 | 6.30 | 204151 | 12769 | 1.95% |
| 2026-03-10 | 6.32 | 6.26 | -0.06 | -0.95% | 6.23 | 6.38 | 302720 | 19035 | 2.90% |
| 2026-03-09 | 6.45 | 6.32 | -0.28 | -4.24% | 6.18 | 6.45 | 583636 | 36820 | 5.59% |
| 2026-03-06 | 6.35 | 6.60 | 0.60 | 10.00% | 6.30 | 6.60 | 559585 | 36746 | 5.36% |
| 2026-03-05 | 6.01 | 6.00 | 0.06 | 1.01% | 5.96 | 6.03 | 97690 | 5859 | 0.93% |
| 2026-03-04 | 5.93 | 5.94 | -0.05 | -0.83% | 5.90 | 6.08 | 114029 | 6805 | 1.09% |
| 2026-03-03 | 6.16 | 5.99 | -0.18 | -2.92% | 5.97 | 6.22 | 165981 | 10101 | 1.59% |
| 2026-03-02 | 6.34 | 6.17 | -0.24 | -3.74% | 6.16 | 6.34 | 178325 | 11096 | 1.71% |
| 2026-02-27 | 6.34 | 6.41 | 0.05 | 0.79% | 6.33 | 6.43 | 117456 | 7517 | 1.12% |
| 2026-02-26 | 6.46 | 6.36 | -0.08 | -1.24% | 6.34 | 6.46 | 149339 | 9524 | 1.43% |
| 2026-02-25 | 6.45 | 6.44 | -0.02 | -0.31% | 6.40 | 6.48 | 174631 | 11264 | 1.67% |
| 2026-02-24 | 6.66 | 6.46 | -0.15 | -2.27% | 6.39 | 6.67 | 160031 | 10323 | 1.53% |
| 2026-02-13 | 6.77 | 6.61 | -0.15 | -2.22% | 6.60 | 6.81 | 203965 | 13670 | 1.95% |
| 2026-02-12 | 6.87 | 6.76 | -0.17 | -2.45% | 6.74 | 6.92 | 241122 | 16371 | 2.31% |
| 2026-02-11 | 7.14 | 6.93 | -0.29 | -4.02% | 6.87 | 7.14 | 428133 | 29781 | 4.10% |
| 2026-02-10 | 6.97 | 7.22 | 0.30 | 4.34% | 6.96 | 7.25 | 617667 | 44104 | 5.91% |
| 2026-02-09 | 6.92 | 6.92 | 0.13 | 1.91% | 6.88 | 7.00 | 227786 | 15786 | 2.18% |
| 2026-02-06 | 6.86 | 6.79 | -0.11 | -1.59% | 6.68 | 6.91 | 193641 | 13204 | 1.85% |
| 2026-02-05 | 6.80 | 6.90 | 0.05 | 0.73% | 6.79 | 6.96 | 165529 | 11438 | 1.58% |
| 2026-02-04 | 6.95 | 6.85 | -0.13 | -1.86% | 6.78 | 7.00 | 209594 | 14374 | 2.01% |
| 2026-02-03 | 6.94 | 6.98 | 0.13 | 1.90% | 6.90 | 7.02 | 189647 | 13211 | 1.81% |
| 2026-02-02 | 6.90 | 6.85 | -0.07 | -1.01% | 6.85 | 7.07 | 245799 | 17136 | 2.35% |
| 2026-01-30 | 7.00 | 6.92 | -0.11 | -1.56% | 6.88 | 7.05 | 211110 | 14683 | 2.02% |
| 2026-01-29 | 6.85 | 7.03 | 0.15 | 2.18% | 6.80 | 7.17 | 408174 | 28813 | 3.91% |
| 2026-01-28 | 6.90 | 6.88 | -0.02 | -0.29% | 6.85 | 7.01 | 152702 | 10548 | 1.46% |