当前时间：2026-06-21 16:45:34 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.67 | 19.59 | -0.29 | -1.46% | 19.35 | 19.81 | 114581 | 22446 | 1.68% |
| 2026-06-17 | 18.66 | 19.88 | 1.06 | 5.63% | 18.51 | 20.18 | 213095 | 41301 | 3.13% |
| 2026-06-16 | 18.75 | 18.82 | 0.07 | 0.37% | 18.28 | 18.87 | 125626 | 23351 | 1.85% |
| 2026-06-15 | 18.61 | 18.75 | 0.26 | 1.41% | 18.53 | 18.96 | 108612 | 20356 | 1.60% |
| 2026-06-12 | 18.40 | 18.49 | 0.23 | 1.26% | 18.34 | 19.02 | 135103 | 25118 | 1.99% |
| 2026-06-11 | 18.66 | 18.26 | -0.73 | -3.84% | 18.13 | 18.75 | 150524 | 27653 | 2.21% |
| 2026-06-10 | 19.36 | 18.99 | -0.57 | -2.91% | 18.63 | 19.67 | 172046 | 32744 | 2.53% |
| 2026-06-09 | 19.69 | 19.56 | 0.07 | 0.36% | 19.14 | 19.84 | 149999 | 29191 | 2.21% |
| 2026-06-08 | 19.91 | 19.49 | -1.41 | -6.75% | 19.40 | 20.27 | 213190 | 42153 | 3.13% |
| 2026-06-05 | 20.55 | 20.90 | 0.02 | 0.10% | 19.91 | 21.18 | 238598 | 49062 | 3.51% |
| 2026-06-04 | 21.60 | 20.88 | -1.99 | -8.70% | 20.58 | 22.30 | 375015 | 79904 | 5.51% |
| 2026-06-03 | 25.00 | 22.87 | -2.54 | -10.00% | 22.87 | 25.04 | 422170 | 100415 | 6.21% |
| 2026-06-02 | 25.80 | 25.41 | -0.18 | -0.70% | 24.45 | 25.80 | 346891 | 86901 | 5.10% |
| 2026-06-01 | 23.96 | 25.59 | 1.26 | 5.18% | 23.93 | 25.68 | 466176 | 117154 | 6.85% |
| 2026-05-29 | 23.80 | 24.33 | 0.03 | 0.12% | 23.08 | 24.39 | 380249 | 90004 | 5.59% |
| 2026-05-28 | 22.76 | 24.30 | 1.55 | 6.81% | 22.66 | 24.31 | 409705 | 96762 | 6.02% |
| 2026-05-27 | 22.50 | 22.75 | -0.10 | -0.44% | 22.27 | 23.14 | 340076 | 77310 | 5.00% |
| 2026-05-26 | 21.40 | 22.85 | 1.24 | 5.74% | 21.14 | 23.34 | 444183 | 100453 | 6.53% |
| 2026-05-25 | 21.38 | 21.61 | -0.09 | -0.41% | 21.30 | 22.04 | 256050 | 55261 | 3.76% |
| 2026-05-22 | 21.96 | 21.70 | 0.15 | 0.70% | 21.22 | 22.75 | 349966 | 76362 | 5.15% |
| 2026-05-21 | 21.91 | 21.55 | -0.95 | -4.22% | 21.26 | 22.83 | 404232 | 89417 | 5.94% |
| 2026-05-20 | 23.00 | 22.50 | -0.01 | -0.04% | 22.27 | 23.92 | 653549 | 150247 | 9.61% |
| 2026-05-19 | 21.10 | 22.51 | 2.05 | 10.02% | 21.00 | 22.51 | 489757 | 107498 | 7.20% |
| 2026-05-18 | 19.65 | 20.46 | 1.86 | 10.00% | 19.65 | 20.46 | 160294 | 32676 | 2.36% |
| 2026-05-15 | 19.16 | 18.60 | -0.55 | -2.87% | 18.53 | 19.53 | 148040 | 27979 | 2.18% |
| 2026-05-14 | 20.05 | 19.15 | -0.73 | -3.67% | 19.13 | 20.58 | 151722 | 29818 | 2.23% |
| 2026-05-13 | 19.41 | 19.88 | 0.37 | 1.90% | 19.27 | 20.02 | 122577 | 24176 | 1.80% |
| 2026-05-12 | 20.06 | 19.51 | -0.60 | -2.98% | 19.50 | 20.07 | 117111 | 23088 | 1.72% |
| 2026-05-11 | 20.51 | 20.11 | -0.33 | -1.61% | 20.05 | 20.58 | 137262 | 27754 | 2.02% |
| 2026-05-08 | 20.00 | 20.44 | 0.53 | 2.66% | 19.85 | 20.64 | 142216 | 28942 | 2.09% |
| 2026-05-07 | 19.59 | 19.91 | 0.38 | 1.95% | 19.45 | 20.00 | 108903 | 21446 | 1.60% |
| 2026-05-06 | 19.47 | 19.53 | 0.19 | 0.98% | 19.46 | 19.83 | 134388 | 26341 | 1.98% |
| 2026-04-30 | 19.35 | 19.34 | -0.56 | -2.81% | 18.61 | 19.56 | 167644 | 32107 | 2.46% |
| 2026-04-29 | 19.33 | 19.90 | 0.45 | 2.31% | 19.32 | 20.03 | 109746 | 21708 | 1.61% |
| 2026-04-28 | 20.15 | 19.45 | -0.81 | -4.00% | 19.33 | 20.28 | 133178 | 26224 | 1.96% |
| 2026-04-27 | 20.24 | 20.26 | 0.02 | 0.10% | 19.90 | 20.43 | 82094 | 16570 | 1.21% |
| 2026-04-24 | 20.58 | 20.24 | -0.32 | -1.56% | 19.91 | 20.58 | 99796 | 20135 | 1.47% |
| 2026-04-23 | 20.81 | 20.56 | -0.24 | -1.15% | 20.34 | 21.10 | 87757 | 18102 | 1.29% |
| 2026-04-22 | 20.25 | 20.80 | 0.42 | 2.06% | 20.23 | 20.87 | 114198 | 23570 | 1.68% |
| 2026-04-21 | 20.83 | 20.38 | -0.48 | -2.30% | 20.26 | 20.86 | 101317 | 20663 | 1.49% |
| 2026-04-20 | 20.52 | 20.86 | 0.35 | 1.71% | 20.48 | 20.97 | 102101 | 21252 | 1.50% |
| 2026-04-17 | 20.58 | 20.51 | -0.17 | -0.82% | 20.30 | 20.62 | 89644 | 18336 | 1.32% |
| 2026-04-16 | 20.13 | 20.68 | 0.52 | 2.58% | 20.13 | 20.70 | 117310 | 24042 | 1.72% |
| 2026-04-15 | 20.69 | 20.16 | -0.15 | -0.74% | 20.12 | 20.72 | 94065 | 19155 | 1.38% |
| 2026-04-14 | 20.44 | 20.31 | 0.12 | 0.59% | 20.05 | 20.64 | 104490 | 21168 | 1.54% |
| 2026-04-13 | 19.60 | 20.19 | 0.29 | 1.46% | 19.60 | 20.30 | 119180 | 23944 | 1.75% |
| 2026-04-10 | 20.15 | 19.90 | -0.03 | -0.15% | 19.86 | 20.18 | 167834 | 33526 | 2.47% |
| 2026-04-09 | 20.40 | 19.93 | -0.80 | -3.86% | 19.89 | 20.56 | 272477 | 54755 | 4.01% |
| 2026-04-08 | 19.59 | 20.73 | 0.89 | 4.49% | 19.59 | 20.73 | 423642 | 85617 | 6.23% |
| 2026-04-07 | 19.84 | 19.84 | -2.20 | -9.98% | 19.84 | 19.84 | 44548 | 8838 | 0.65% |
| 2026-04-03 | 22.44 | 22.04 | -0.31 | -1.39% | 22.00 | 22.57 | 59563 | 13220 | 0.88% |
| 2026-04-02 | 22.98 | 22.35 | -0.62 | -2.70% | 22.13 | 22.98 | 69121 | 15524 | 1.02% |
| 2026-04-01 | 23.06 | 22.97 | 0.39 | 1.73% | 22.81 | 23.11 | 68047 | 15642 | 1.00% |
| 2026-03-31 | 23.12 | 22.58 | -0.48 | -2.08% | 22.55 | 23.16 | 81861 | 18739 | 1.20% |
| 2026-03-30 | 22.45 | 23.06 | 0.20 | 0.87% | 22.37 | 23.24 | 85941 | 19757 | 1.26% |
| 2026-03-27 | 21.90 | 22.86 | 0.61 | 2.74% | 21.87 | 23.09 | 97168 | 21979 | 1.43% |
| 2026-03-26 | 22.76 | 22.25 | -0.55 | -2.41% | 22.17 | 22.86 | 80490 | 18088 | 1.18% |
| 2026-03-25 | 22.51 | 22.80 | 0.30 | 1.33% | 22.51 | 23.01 | 100416 | 22931 | 1.48% |
| 2026-03-24 | 22.66 | 22.50 | 0.21 | 0.94% | 21.90 | 22.73 | 134334 | 29831 | 1.97% |
| 2026-03-23 | 23.52 | 22.29 | -1.62 | -6.78% | 22.10 | 23.81 | 139517 | 31778 | 2.05% |
| 2026-03-20 | 25.25 | 23.91 | -1.31 | -5.19% | 23.91 | 25.39 | 138801 | 33892 | 2.04% |
| 2026-03-19 | 25.00 | 25.22 | -0.11 | -0.43% | 24.80 | 25.47 | 97588 | 24484 | 1.43% |
| 2026-03-18 | 25.01 | 25.33 | 0.34 | 1.36% | 24.89 | 25.44 | 74570 | 18788 | 1.10% |
| 2026-03-17 | 25.58 | 24.99 | -0.47 | -1.85% | 24.97 | 25.67 | 76580 | 19361 | 1.13% |
| 2026-03-16 | 25.70 | 25.46 | -0.30 | -1.16% | 25.28 | 25.77 | 79978 | 20342 | 1.18% |
| 2026-03-13 | 26.29 | 25.76 | -0.57 | -2.16% | 25.73 | 26.29 | 83295 | 21618 | 1.22% |