致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.45 | 27.22 | -0.51 | -1.84% | 27.22 | 27.85 | 96660 | 26556 | 1.42% |
| 2025-10-30 | 27.55 | 27.79 | 0.22 | 0.80% | 26.69 | 28.50 | 201648 | 55607 | 2.96% |
| 2025-10-29 | 27.65 | 27.57 | -0.17 | -0.61% | 27.46 | 27.88 | 86251 | 23810 | 1.27% |
| 2025-10-28 | 27.80 | 27.74 | -0.21 | -0.75% | 27.60 | 28.25 | 92822 | 25855 | 1.36% |
| 2025-10-27 | 28.58 | 27.95 | -0.35 | -1.24% | 27.35 | 28.60 | 158828 | 44303 | 2.34% |
| 2025-10-24 | 27.76 | 28.30 | 0.93 | 3.40% | 27.43 | 28.71 | 142823 | 40428 | 2.10% |
| 2025-10-23 | 27.58 | 27.37 | -0.32 | -1.16% | 26.95 | 27.83 | 81795 | 22260 | 1.20% |
| 2025-10-22 | 27.93 | 27.69 | -0.40 | -1.42% | 27.60 | 28.50 | 85629 | 23939 | 1.26% |
| 2025-10-21 | 27.16 | 28.09 | 0.93 | 3.42% | 27.00 | 28.39 | 135410 | 37434 | 1.99% |
| 2025-10-20 | 27.05 | 27.16 | 0.46 | 1.72% | 26.70 | 27.16 | 79252 | 21382 | 1.17% |
| 2025-10-17 | 27.81 | 26.70 | -1.12 | -4.03% | 26.61 | 27.87 | 121392 | 32791 | 1.78% |
| 2025-10-16 | 28.56 | 27.82 | -0.94 | -3.27% | 27.61 | 28.62 | 125277 | 35029 | 1.84% |
| 2025-10-15 | 27.75 | 28.76 | 1.05 | 3.79% | 27.71 | 28.96 | 151745 | 43470 | 2.23% |
| 2025-10-14 | 29.38 | 27.71 | -1.89 | -6.39% | 27.58 | 29.75 | 252278 | 71799 | 3.71% |
| 2025-10-13 | 28.30 | 29.60 | 0.05 | 0.17% | 28.11 | 30.00 | 166972 | 48954 | 2.45% |
| 2025-10-10 | 29.34 | 29.55 | 0.29 | 0.99% | 29.10 | 30.00 | 209936 | 62166 | 3.09% |
| 2025-10-09 | 28.82 | 29.26 | 0.52 | 1.81% | 28.52 | 29.83 | 186572 | 54374 | 2.74% |
| 2025-09-30 | 28.93 | 28.74 | 0.14 | 0.49% | 28.53 | 29.18 | 128348 | 36916 | 1.89% |
| 2025-09-29 | 28.80 | 28.60 | -0.04 | -0.14% | 28.30 | 29.18 | 150975 | 43269 | 2.22% |
| 2025-09-26 | 30.28 | 28.64 | -1.56 | -5.17% | 28.63 | 30.37 | 232204 | 67970 | 3.41% |
| 2025-09-25 | 30.25 | 30.20 | 0.07 | 0.23% | 29.95 | 30.66 | 211249 | 64098 | 3.11% |
| 2025-09-24 | 29.34 | 30.13 | 1.22 | 4.22% | 28.50 | 30.26 | 266788 | 79727 | 3.92% |
| 2025-09-23 | 29.85 | 28.91 | -0.87 | -2.92% | 28.22 | 29.94 | 210863 | 60789 | 3.44% |
| 2025-09-22 | 29.62 | 29.78 | 0.17 | 0.57% | 29.27 | 30.35 | 179432 | 53468 | 2.92% |
| 2025-09-19 | 28.79 | 29.61 | 0.82 | 2.85% | 28.69 | 30.46 | 257932 | 76660 | 4.20% |
| 2025-09-18 | 29.18 | 28.79 | -0.60 | -2.04% | 28.42 | 29.95 | 220165 | 64476 | 3.59% |
| 2025-09-17 | 29.13 | 29.39 | 0.24 | 0.82% | 28.77 | 29.76 | 164158 | 47967 | 2.67% |
| 2025-09-16 | 29.31 | 29.15 | -0.12 | -0.41% | 28.88 | 29.35 | 140198 | 40878 | 2.28% |
| 2025-09-15 | 28.68 | 29.27 | 0.58 | 2.02% | 28.35 | 29.83 | 217030 | 63171 | 3.54% |
| 2025-09-12 | 28.58 | 28.69 | 0.04 | 0.14% | 28.15 | 29.17 | 183334 | 52435 | 2.99% |
| 2025-09-11 | 27.38 | 28.65 | 1.59 | 5.88% | 27.30 | 29.30 | 279932 | 79503 | 4.56% |
| 2025-09-10 | 26.80 | 27.06 | 0.36 | 1.35% | 26.64 | 27.49 | 112431 | 30309 | 1.83% |
| 2025-09-09 | 28.01 | 26.70 | -1.70 | -5.99% | 26.63 | 28.20 | 188174 | 51199 | 3.07% |
| 2025-09-08 | 27.36 | 28.40 | 1.03 | 3.76% | 27.04 | 28.78 | 201956 | 56934 | 3.29% |
| 2025-09-05 | 27.02 | 27.37 | 0.75 | 2.82% | 26.61 | 27.40 | 152003 | 41107 | 2.48% |
| 2025-09-04 | 27.98 | 26.62 | -1.37 | -4.89% | 26.18 | 28.20 | 222102 | 60709 | 3.62% |
| 2025-09-03 | 28.60 | 27.99 | -0.39 | -1.37% | 27.75 | 28.88 | 188333 | 53305 | 3.07% |
| 2025-09-02 | 29.61 | 28.38 | -1.12 | -3.80% | 27.88 | 29.87 | 334586 | 95921 | 5.45% |
| 2025-09-01 | 30.90 | 29.50 | -1.40 | -4.53% | 29.26 | 31.28 | 378404 | 113575 | 6.17% |
| 2025-08-29 | 30.88 | 30.90 | -0.10 | -0.32% | 30.33 | 31.50 | 238646 | 73557 | 3.89% |
| 2025-08-28 | 30.30 | 31.00 | 0.67 | 2.21% | 30.06 | 31.20 | 380326 | 116930 | 6.20% |
| 2025-08-27 | 30.00 | 30.33 | 1.10 | 3.76% | 29.44 | 32.10 | 663037 | 203384 | 10.81% |
| 2025-08-26 | 28.56 | 29.23 | 0.11 | 0.38% | 28.19 | 30.15 | 391648 | 113932 | 6.38% |
| 2025-08-25 | 27.30 | 29.12 | 2.02 | 7.45% | 26.94 | 29.35 | 496920 | 141167 | 8.10% |
| 2025-08-22 | 26.60 | 27.10 | 0.53 | 1.99% | 26.48 | 27.11 | 210632 | 56525 | 3.43% |
| 2025-08-21 | 26.50 | 26.57 | 0.05 | 0.19% | 26.32 | 26.89 | 160295 | 42659 | 2.61% |
| 2025-08-20 | 26.25 | 26.52 | 0.16 | 0.61% | 25.99 | 26.52 | 131606 | 34499 | 2.14% |
| 2025-08-19 | 26.61 | 26.36 | -0.26 | -0.98% | 26.21 | 26.61 | 171819 | 45322 | 2.80% |
| 2025-08-18 | 25.98 | 26.62 | 0.27 | 1.02% | 25.66 | 26.79 | 310235 | 81390 | 5.06% |
| 2025-08-15 | 25.82 | 26.35 | 0.37 | 1.42% | 25.78 | 26.35 | 132225 | 34632 | 2.15% |
| 2025-08-14 | 26.22 | 25.98 | -0.17 | -0.65% | 25.90 | 26.45 | 120084 | 31439 | 1.96% |
| 2025-08-13 | 25.92 | 26.15 | 0.24 | 0.93% | 25.77 | 26.26 | 97918 | 25576 | 1.60% |
| 2025-08-12 | 26.00 | 25.91 | -0.13 | -0.50% | 25.61 | 26.03 | 69192 | 17908 | 1.13% |
| 2025-08-11 | 25.29 | 26.04 | 0.76 | 3.01% | 25.28 | 26.40 | 126442 | 32856 | 2.06% |
| 2025-08-08 | 25.69 | 25.28 | -0.46 | -1.79% | 25.26 | 25.78 | 75372 | 19127 | 1.23% |
| 2025-08-07 | 25.95 | 25.74 | -0.25 | -0.96% | 25.64 | 26.08 | 78424 | 20244 | 1.28% |
| 2025-08-06 | 25.56 | 25.99 | 0.41 | 1.60% | 25.50 | 26.03 | 91545 | 23658 | 1.49% |
| 2025-08-05 | 25.65 | 25.58 | -0.13 | -0.51% | 25.45 | 25.72 | 71300 | 18237 | 1.16% |
| 2025-08-04 | 25.10 | 25.71 | 0.37 | 1.46% | 25.09 | 25.74 | 86034 | 21931 | 1.40% |
| 2025-08-01 | 25.66 | 25.34 | -0.18 | -0.71% | 24.85 | 25.69 | 110991 | 28026 | 1.81% |
| 2025-07-31 | 25.49 | 25.52 | 0.03 | 0.12% | 25.38 | 26.12 | 114286 | 29379 | 1.86% |
| 2025-07-30 | 25.80 | 25.49 | -0.42 | -1.62% | 25.19 | 25.91 | 103068 | 26353 | 1.68% |
| 2025-07-29 | 25.90 | 25.91 | -0.09 | -0.35% | 25.60 | 25.98 | 80993 | 20870 | 1.32% |
| 2025-07-28 | 26.28 | 26.00 | -0.14 | -0.54% | 25.89 | 26.36 | 100360 | 26153 | 1.64% |
| 2025-07-25 | 26.02 | 26.14 | 0.12 | 0.46% | 25.81 | 26.25 | 80151 | 20885 | 1.31% |