当前时间：2026-06-17 12:56:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.46 | 4.42 | -0.03 | -0.67% | 4.35 | 4.48 | 72303 | 3185 | 1.39% |
| 2026-06-15 | 4.47 | 4.45 | -0.01 | -0.22% | 4.43 | 4.58 | 97736 | 4386 | 1.88% |
| 2026-06-12 | 4.43 | 4.46 | 0.07 | 1.59% | 4.33 | 4.49 | 101592 | 4515 | 1.96% |
| 2026-06-11 | 4.46 | 4.39 | -0.07 | -1.57% | 4.34 | 4.50 | 107000 | 4687 | 2.06% |
| 2026-06-10 | 4.53 | 4.46 | -0.06 | -1.33% | 4.40 | 4.58 | 89267 | 3987 | 1.72% |
| 2026-06-09 | 4.70 | 4.64 | -0.03 | -0.64% | 4.58 | 4.72 | 84672 | 3930 | 1.63% |
| 2026-06-08 | 4.71 | 4.67 | -0.11 | -2.30% | 4.58 | 4.80 | 101617 | 4763 | 1.96% |
| 2026-06-05 | 4.75 | 4.78 | 0.05 | 1.06% | 4.69 | 4.84 | 93669 | 4456 | 1.80% |
| 2026-06-04 | 4.84 | 4.73 | -0.12 | -2.47% | 4.69 | 4.88 | 98870 | 4701 | 1.90% |
| 2026-06-03 | 4.89 | 4.85 | -0.05 | -1.02% | 4.79 | 4.90 | 89629 | 4344 | 1.73% |
| 2026-06-02 | 5.12 | 4.90 | -0.20 | -3.92% | 4.85 | 5.12 | 144217 | 7113 | 2.78% |
| 2026-06-01 | 4.94 | 5.10 | 0.11 | 2.20% | 4.84 | 5.12 | 137857 | 6938 | 2.65% |
| 2026-05-29 | 5.03 | 4.99 | -0.02 | -0.40% | 4.94 | 5.30 | 204558 | 10356 | 3.94% |
| 2026-05-28 | 4.88 | 5.01 | 0.12 | 2.45% | 4.84 | 5.03 | 129732 | 6425 | 2.50% |
| 2026-05-27 | 5.03 | 4.89 | -0.13 | -2.59% | 4.86 | 5.03 | 113601 | 5576 | 2.19% |
| 2026-05-26 | 5.16 | 5.02 | -0.15 | -2.90% | 4.95 | 5.17 | 141571 | 7126 | 2.73% |
| 2026-05-25 | 5.30 | 5.17 | -0.09 | -1.71% | 5.10 | 5.34 | 129153 | 6708 | 2.49% |
| 2026-05-22 | 5.24 | 5.26 | 0.03 | 0.57% | 5.10 | 5.30 | 162410 | 8428 | 3.13% |
| 2026-05-21 | 5.54 | 5.23 | -0.28 | -5.08% | 5.20 | 5.56 | 242040 | 13060 | 4.66% |
| 2026-05-20 | 5.67 | 5.51 | -0.16 | -2.82% | 5.46 | 5.73 | 238479 | 13215 | 4.59% |
| 2026-05-19 | 5.84 | 5.67 | -0.11 | -1.90% | 5.63 | 5.94 | 264602 | 15179 | 5.09% |
| 2026-05-18 | 5.75 | 5.78 | 0.10 | 1.76% | 5.70 | 5.90 | 283150 | 16420 | 5.45% |
| 2026-05-15 | 5.80 | 5.68 | -0.16 | -2.74% | 5.65 | 5.94 | 368374 | 21216 | 7.09% |
| 2026-05-14 | 5.98 | 5.84 | -0.20 | -3.31% | 5.83 | 6.19 | 570120 | 34141 | 10.98% |
| 2026-05-13 | 5.91 | 6.04 | 0.13 | 2.20% | 5.85 | 6.50 | 792691 | 48682 | 15.26% |
| 2026-05-12 | 5.96 | 5.91 | -0.05 | -0.84% | 5.70 | 6.10 | 669406 | 39173 | 12.89% |
| 2026-05-11 | 5.45 | 5.96 | 0.54 | 9.96% | 5.42 | 5.96 | 227633 | 13141 | 4.38% |
| 2026-05-08 | 5.40 | 5.42 | 0.02 | 0.37% | 5.37 | 5.44 | 77635 | 4196 | 1.49% |
| 2026-05-07 | 5.43 | 5.40 | -0.03 | -0.55% | 5.37 | 5.50 | 104222 | 5653 | 2.01% |
| 2026-05-06 | 5.46 | 5.43 | 0.01 | 0.18% | 5.37 | 5.48 | 120027 | 6494 | 2.31% |
| 2026-04-30 | 5.35 | 5.42 | 0.07 | 1.31% | 5.31 | 5.44 | 112567 | 6074 | 2.17% |
| 2026-04-29 | 5.24 | 5.35 | 0.06 | 1.13% | 5.16 | 5.38 | 133973 | 7119 | 2.58% |
| 2026-04-28 | 5.28 | 5.29 | 0.00 | 0.00% | 5.23 | 5.34 | 92834 | 4903 | 1.79% |
| 2026-04-27 | 5.24 | 5.29 | 0.04 | 0.76% | 5.09 | 5.30 | 93785 | 4873 | 1.81% |
| 2026-04-24 | 5.15 | 5.25 | 0.07 | 1.35% | 5.10 | 5.28 | 100957 | 5238 | 1.94% |
| 2026-04-23 | 5.15 | 5.18 | 0.02 | 0.39% | 5.05 | 5.20 | 89127 | 4574 | 1.72% |
| 2026-04-22 | 5.12 | 5.16 | 0.00 | 0.00% | 5.09 | 5.20 | 70933 | 3647 | 1.37% |
| 2026-04-21 | 5.15 | 5.16 | 0.02 | 0.39% | 5.10 | 5.17 | 64810 | 3335 | 1.25% |
| 2026-04-20 | 5.06 | 5.14 | 0.08 | 1.58% | 5.03 | 5.15 | 84543 | 4312 | 1.63% |
| 2026-04-17 | 5.12 | 5.06 | -0.05 | -0.98% | 5.03 | 5.13 | 61981 | 3148 | 1.19% |
| 2026-04-16 | 5.05 | 5.11 | 0.07 | 1.39% | 5.03 | 5.13 | 91892 | 4664 | 1.77% |
| 2026-04-15 | 5.11 | 5.04 | -0.03 | -0.59% | 5.02 | 5.15 | 64252 | 3245 | 1.24% |
| 2026-04-14 | 5.12 | 5.07 | -0.03 | -0.59% | 5.02 | 5.12 | 64487 | 3263 | 1.24% |
| 2026-04-13 | 5.13 | 5.10 | -0.03 | -0.58% | 5.03 | 5.13 | 63230 | 3204 | 1.22% |
| 2026-04-10 | 5.06 | 5.13 | 0.09 | 1.79% | 5.04 | 5.20 | 77207 | 3962 | 1.49% |
| 2026-04-09 | 5.11 | 5.04 | -0.07 | -1.37% | 5.00 | 5.13 | 73396 | 3707 | 1.41% |
| 2026-04-08 | 5.01 | 5.11 | 0.15 | 3.02% | 5.00 | 5.13 | 85350 | 4326 | 1.64% |
| 2026-04-07 | 4.77 | 4.96 | 0.18 | 3.77% | 4.75 | 4.98 | 104214 | 5112 | 2.01% |
| 2026-04-03 | 5.01 | 4.78 | -0.22 | -4.40% | 4.77 | 5.03 | 106001 | 5125 | 2.04% |
| 2026-04-02 | 5.10 | 5.00 | -0.12 | -2.34% | 4.96 | 5.12 | 76755 | 3858 | 1.48% |
| 2026-04-01 | 5.21 | 5.12 | -0.03 | -0.58% | 5.05 | 5.24 | 95434 | 4886 | 1.84% |
| 2026-03-31 | 5.17 | 5.15 | -0.03 | -0.58% | 5.12 | 5.28 | 99135 | 5168 | 1.91% |
| 2026-03-30 | 5.10 | 5.18 | 0.03 | 0.58% | 5.07 | 5.21 | 102881 | 5304 | 1.98% |
| 2026-03-27 | 5.02 | 5.15 | 0.07 | 1.38% | 5.00 | 5.18 | 76153 | 3888 | 1.47% |
| 2026-03-26 | 5.11 | 5.08 | -0.05 | -0.97% | 5.02 | 5.21 | 110097 | 5621 | 2.12% |
| 2026-03-25 | 4.99 | 5.13 | 0.18 | 3.64% | 4.97 | 5.14 | 109052 | 5529 | 2.10% |
| 2026-03-24 | 4.74 | 4.95 | 0.28 | 6.00% | 4.65 | 4.98 | 152558 | 7361 | 2.94% |
| 2026-03-23 | 4.99 | 4.67 | -0.39 | -7.71% | 4.61 | 4.99 | 190009 | 9108 | 3.66% |
| 2026-03-20 | 5.21 | 5.06 | -0.15 | -2.88% | 5.05 | 5.25 | 114263 | 5851 | 2.20% |
| 2026-03-19 | 5.32 | 5.21 | -0.15 | -2.80% | 5.15 | 5.38 | 95462 | 5025 | 1.84% |
| 2026-03-18 | 5.30 | 5.36 | 0.06 | 1.13% | 5.24 | 5.37 | 76242 | 4048 | 1.47% |
| 2026-03-17 | 5.38 | 5.30 | -0.07 | -1.30% | 5.29 | 5.45 | 93484 | 5031 | 1.80% |
| 2026-03-16 | 5.43 | 5.37 | -0.07 | -1.29% | 5.35 | 5.49 | 98988 | 5347 | 1.91% |
| 2026-03-13 | 5.38 | 5.44 | 0.05 | 0.93% | 5.37 | 5.52 | 130610 | 7128 | 2.51% |
| 2026-03-12 | 5.46 | 5.39 | -0.06 | -1.10% | 5.39 | 5.52 | 125033 | 6813 | 2.41% |
| 2026-03-11 | 5.47 | 5.45 | -0.02 | -0.37% | 5.40 | 5.51 | 69872 | 3797 | 1.35% |
| 2026-03-10 | 5.28 | 5.47 | 0.22 | 4.19% | 5.28 | 5.50 | 123528 | 6676 | 2.38% |
| 2026-03-09 | 5.35 | 5.25 | -0.12 | -2.23% | 5.25 | 5.35 | 105814 | 5599 | 2.04% |