当前时间：2026-06-25 13:00:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.76 | 4.57 | -0.19 | -3.99% | 4.55 | 4.78 | 76048 | 3512 | 1.47% |
| 2026-06-23 | 4.67 | 4.76 | 0.05 | 1.06% | 4.66 | 4.85 | 77833 | 3723 | 1.50% |
| 2026-06-22 | 4.64 | 4.71 | 0.05 | 1.07% | 4.48 | 4.71 | 91218 | 4176 | 1.76% |
| 2026-06-18 | 4.66 | 4.66 | -0.02 | -0.43% | 4.59 | 4.69 | 60649 | 2818 | 1.17% |
| 2026-06-17 | 4.85 | 4.68 | -0.17 | -3.51% | 4.67 | 4.85 | 83648 | 3943 | 1.62% |
| 2026-06-16 | 4.92 | 4.85 | -0.08 | -1.62% | 4.78 | 4.92 | 64215 | 3097 | 1.24% |
| 2026-06-15 | 4.95 | 4.93 | -0.01 | -0.20% | 4.85 | 5.03 | 92947 | 4581 | 1.80% |
| 2026-06-12 | 4.84 | 4.94 | 0.12 | 2.49% | 4.77 | 4.94 | 107584 | 5263 | 2.08% |
| 2026-06-11 | 4.83 | 4.82 | -0.03 | -0.62% | 4.72 | 4.88 | 84301 | 4050 | 1.63% |
| 2026-06-10 | 4.85 | 4.85 | -0.04 | -0.82% | 4.78 | 4.90 | 73510 | 3554 | 1.42% |
| 2026-06-09 | 4.96 | 4.89 | -0.03 | -0.61% | 4.84 | 4.98 | 75661 | 3704 | 1.46% |
| 2026-06-08 | 4.98 | 4.92 | -0.15 | -2.96% | 4.87 | 5.12 | 106356 | 5304 | 2.05% |
| 2026-06-05 | 4.95 | 5.07 | 0.09 | 1.81% | 4.95 | 5.13 | 103928 | 5267 | 2.01% |
| 2026-06-04 | 5.10 | 4.98 | -0.13 | -2.54% | 4.93 | 5.16 | 93849 | 4704 | 1.81% |
| 2026-06-03 | 5.19 | 5.11 | -0.12 | -2.29% | 5.03 | 5.20 | 105681 | 5383 | 2.04% |
| 2026-06-02 | 5.38 | 5.23 | -0.16 | -2.97% | 5.18 | 5.39 | 108106 | 5667 | 2.09% |
| 2026-06-01 | 5.18 | 5.39 | 0.16 | 3.06% | 5.09 | 5.44 | 144505 | 7685 | 2.79% |
| 2026-05-29 | 5.12 | 5.23 | 0.09 | 1.75% | 5.10 | 5.33 | 143838 | 7551 | 2.78% |
| 2026-05-28 | 5.10 | 5.14 | 0.00 | 0.00% | 5.02 | 5.18 | 72981 | 3735 | 1.41% |
| 2026-05-27 | 5.20 | 5.14 | -0.06 | -1.15% | 5.00 | 5.20 | 98752 | 5034 | 1.91% |
| 2026-05-26 | 5.26 | 5.20 | -0.07 | -1.33% | 5.15 | 5.30 | 67135 | 3500 | 1.30% |
| 2026-05-25 | 5.29 | 5.27 | -0.02 | -0.38% | 5.22 | 5.35 | 70507 | 3724 | 1.36% |
| 2026-05-22 | 5.28 | 5.29 | 0.04 | 0.76% | 5.21 | 5.34 | 60940 | 3214 | 1.18% |
| 2026-05-21 | 5.41 | 5.25 | -0.14 | -2.60% | 5.23 | 5.47 | 64771 | 3480 | 1.25% |
| 2026-05-20 | 5.53 | 5.39 | -0.13 | -2.36% | 5.35 | 5.54 | 70110 | 3786 | 1.35% |
| 2026-05-19 | 5.48 | 5.52 | 0.05 | 0.91% | 5.42 | 5.57 | 63211 | 3480 | 1.22% |
| 2026-05-18 | 5.45 | 5.49 | 0.03 | 0.55% | 5.36 | 5.50 | 74799 | 4057 | 1.45% |
| 2026-05-15 | 5.59 | 5.46 | -0.09 | -1.62% | 5.43 | 5.59 | 87959 | 4832 | 1.70% |
| 2026-05-14 | 5.64 | 5.55 | -0.07 | -1.25% | 5.54 | 5.65 | 73660 | 4114 | 1.42% |
| 2026-05-13 | 5.65 | 5.62 | -0.02 | -0.35% | 5.61 | 5.68 | 89226 | 5029 | 1.72% |
| 2026-05-12 | 5.75 | 5.64 | -0.12 | -2.08% | 5.63 | 5.76 | 79267 | 4514 | 1.53% |
| 2026-05-11 | 5.80 | 5.76 | -0.03 | -0.52% | 5.71 | 5.84 | 95365 | 5480 | 1.84% |
| 2026-05-08 | 5.71 | 5.79 | 0.09 | 1.58% | 5.69 | 5.80 | 79936 | 4595 | 1.54% |
| 2026-05-07 | 5.77 | 5.70 | -0.07 | -1.21% | 5.67 | 5.81 | 93701 | 5358 | 1.81% |
| 2026-05-06 | 5.81 | 5.77 | -0.02 | -0.35% | 5.72 | 5.88 | 89380 | 5166 | 1.73% |
| 2026-04-30 | 5.81 | 5.79 | -0.01 | -0.17% | 5.75 | 5.85 | 78801 | 4574 | 1.52% |
| 2026-04-29 | 5.70 | 5.80 | 0.12 | 2.11% | 5.65 | 5.82 | 120881 | 6979 | 2.34% |
| 2026-04-28 | 5.66 | 5.68 | 0.00 | 0.00% | 5.58 | 5.77 | 124410 | 7049 | 2.40% |
| 2026-04-27 | 5.54 | 5.68 | 0.14 | 2.53% | 5.49 | 5.72 | 108530 | 6092 | 2.10% |
| 2026-04-24 | 5.51 | 5.54 | 0.00 | 0.00% | 5.43 | 5.57 | 89849 | 4930 | 1.74% |
| 2026-04-23 | 5.56 | 5.54 | -0.02 | -0.36% | 5.50 | 5.62 | 77837 | 4324 | 1.50% |
| 2026-04-22 | 5.57 | 5.56 | -0.06 | -1.07% | 5.54 | 5.61 | 58827 | 3272 | 1.14% |
| 2026-04-21 | 5.62 | 5.62 | -0.02 | -0.35% | 5.55 | 5.67 | 67420 | 3773 | 1.30% |
| 2026-04-20 | 5.63 | 5.64 | 0.01 | 0.18% | 5.56 | 5.68 | 63313 | 3551 | 1.22% |
| 2026-04-17 | 5.71 | 5.63 | -0.08 | -1.40% | 5.61 | 5.74 | 72346 | 4090 | 1.40% |
| 2026-04-16 | 5.65 | 5.71 | 0.09 | 1.60% | 5.59 | 5.74 | 57960 | 3289 | 1.12% |
| 2026-04-15 | 5.66 | 5.62 | -0.05 | -0.88% | 5.61 | 5.68 | 45736 | 2580 | 0.88% |
| 2026-04-14 | 5.69 | 5.67 | 0.01 | 0.18% | 5.60 | 5.72 | 62893 | 3548 | 1.22% |
| 2026-04-13 | 5.69 | 5.66 | -0.04 | -0.70% | 5.61 | 5.69 | 47387 | 2674 | 0.92% |
| 2026-04-10 | 5.67 | 5.70 | 0.09 | 1.60% | 5.64 | 5.76 | 67736 | 3874 | 1.31% |
| 2026-04-09 | 5.74 | 5.61 | -0.17 | -2.94% | 5.60 | 5.77 | 61934 | 3504 | 1.20% |
| 2026-04-08 | 5.73 | 5.78 | 0.13 | 2.30% | 5.68 | 5.79 | 78075 | 4482 | 1.51% |
| 2026-04-07 | 5.54 | 5.65 | 0.11 | 1.99% | 5.50 | 5.67 | 68082 | 3810 | 1.32% |
| 2026-04-03 | 5.79 | 5.54 | -0.22 | -3.82% | 5.52 | 5.79 | 70956 | 3990 | 1.37% |
| 2026-04-02 | 5.81 | 5.76 | -0.06 | -1.03% | 5.73 | 5.84 | 57650 | 3332 | 1.11% |
| 2026-04-01 | 5.92 | 5.82 | -0.04 | -0.68% | 5.78 | 5.94 | 89797 | 5238 | 1.74% |
| 2026-03-31 | 5.92 | 5.86 | -0.06 | -1.01% | 5.83 | 5.99 | 66400 | 3929 | 1.28% |
| 2026-03-30 | 5.84 | 5.92 | 0.03 | 0.51% | 5.80 | 5.94 | 63886 | 3758 | 1.23% |
| 2026-03-27 | 5.81 | 5.89 | 0.03 | 0.51% | 5.80 | 5.92 | 53360 | 3140 | 1.03% |
| 2026-03-26 | 5.88 | 5.86 | -0.01 | -0.17% | 5.84 | 5.97 | 79350 | 4671 | 1.53% |
| 2026-03-25 | 5.76 | 5.87 | 0.13 | 2.26% | 5.72 | 5.89 | 92547 | 5386 | 1.79% |
| 2026-03-24 | 5.58 | 5.74 | 0.26 | 4.74% | 5.52 | 5.74 | 131516 | 7416 | 2.54% |
| 2026-03-23 | 5.73 | 5.48 | -0.29 | -5.03% | 5.43 | 5.73 | 119170 | 6646 | 2.30% |
| 2026-03-20 | 5.89 | 5.77 | -0.09 | -1.54% | 5.76 | 5.99 | 92414 | 5394 | 1.79% |
| 2026-03-19 | 5.95 | 5.86 | -0.14 | -2.33% | 5.85 | 6.00 | 60697 | 3584 | 1.17% |
| 2026-03-18 | 5.98 | 6.00 | -0.01 | -0.17% | 5.89 | 6.03 | 77486 | 4607 | 1.50% |
| 2026-03-17 | 6.09 | 6.01 | -0.08 | -1.31% | 5.99 | 6.14 | 80245 | 4871 | 1.55% |