当前时间：2026-05-07 09:01:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.81 | 5.77 | -0.02 | -0.35% | 5.72 | 5.88 | 89380 | 5166 | 1.73% |
| 2026-04-30 | 5.81 | 5.79 | -0.01 | -0.17% | 5.75 | 5.85 | 78801 | 4574 | 1.52% |
| 2026-04-29 | 5.70 | 5.80 | 0.12 | 2.11% | 5.65 | 5.82 | 120881 | 6979 | 2.34% |
| 2026-04-28 | 5.66 | 5.68 | 0.00 | 0.00% | 5.58 | 5.77 | 124410 | 7049 | 2.40% |
| 2026-04-27 | 5.54 | 5.68 | 0.14 | 2.53% | 5.49 | 5.72 | 108530 | 6092 | 2.10% |
| 2026-04-24 | 5.51 | 5.54 | 0.00 | 0.00% | 5.43 | 5.57 | 89849 | 4930 | 1.74% |
| 2026-04-23 | 5.56 | 5.54 | -0.02 | -0.36% | 5.50 | 5.62 | 77837 | 4324 | 1.50% |
| 2026-04-22 | 5.57 | 5.56 | -0.06 | -1.07% | 5.54 | 5.61 | 58827 | 3272 | 1.14% |
| 2026-04-21 | 5.62 | 5.62 | -0.02 | -0.35% | 5.55 | 5.67 | 67420 | 3773 | 1.30% |
| 2026-04-20 | 5.63 | 5.64 | 0.01 | 0.18% | 5.56 | 5.68 | 63313 | 3551 | 1.22% |
| 2026-04-17 | 5.71 | 5.63 | -0.08 | -1.40% | 5.61 | 5.74 | 72346 | 4090 | 1.40% |
| 2026-04-16 | 5.65 | 5.71 | 0.09 | 1.60% | 5.59 | 5.74 | 57960 | 3289 | 1.12% |
| 2026-04-15 | 5.66 | 5.62 | -0.05 | -0.88% | 5.61 | 5.68 | 45736 | 2580 | 0.88% |
| 2026-04-14 | 5.69 | 5.67 | 0.01 | 0.18% | 5.60 | 5.72 | 62893 | 3548 | 1.22% |
| 2026-04-13 | 5.69 | 5.66 | -0.04 | -0.70% | 5.61 | 5.69 | 47387 | 2674 | 0.92% |
| 2026-04-10 | 5.67 | 5.70 | 0.09 | 1.60% | 5.64 | 5.76 | 67736 | 3874 | 1.31% |
| 2026-04-09 | 5.74 | 5.61 | -0.17 | -2.94% | 5.60 | 5.77 | 61934 | 3504 | 1.20% |
| 2026-04-08 | 5.73 | 5.78 | 0.13 | 2.30% | 5.68 | 5.79 | 78075 | 4482 | 1.51% |
| 2026-04-07 | 5.54 | 5.65 | 0.11 | 1.99% | 5.50 | 5.67 | 68082 | 3810 | 1.32% |
| 2026-04-03 | 5.79 | 5.54 | -0.22 | -3.82% | 5.52 | 5.79 | 70956 | 3990 | 1.37% |
| 2026-04-02 | 5.81 | 5.76 | -0.06 | -1.03% | 5.73 | 5.84 | 57650 | 3332 | 1.11% |
| 2026-04-01 | 5.92 | 5.82 | -0.04 | -0.68% | 5.78 | 5.94 | 89797 | 5238 | 1.74% |
| 2026-03-31 | 5.92 | 5.86 | -0.06 | -1.01% | 5.83 | 5.99 | 66400 | 3929 | 1.28% |
| 2026-03-30 | 5.84 | 5.92 | 0.03 | 0.51% | 5.80 | 5.94 | 63886 | 3758 | 1.23% |
| 2026-03-27 | 5.81 | 5.89 | 0.03 | 0.51% | 5.80 | 5.92 | 53360 | 3140 | 1.03% |
| 2026-03-26 | 5.88 | 5.86 | -0.01 | -0.17% | 5.84 | 5.97 | 79350 | 4671 | 1.53% |
| 2026-03-25 | 5.76 | 5.87 | 0.13 | 2.26% | 5.72 | 5.89 | 92547 | 5386 | 1.79% |
| 2026-03-24 | 5.58 | 5.74 | 0.26 | 4.74% | 5.52 | 5.74 | 131516 | 7416 | 2.54% |
| 2026-03-23 | 5.73 | 5.48 | -0.29 | -5.03% | 5.43 | 5.73 | 119170 | 6646 | 2.30% |
| 2026-03-20 | 5.89 | 5.77 | -0.09 | -1.54% | 5.76 | 5.99 | 92414 | 5394 | 1.79% |
| 2026-03-19 | 5.95 | 5.86 | -0.14 | -2.33% | 5.85 | 6.00 | 60697 | 3584 | 1.17% |
| 2026-03-18 | 5.98 | 6.00 | -0.01 | -0.17% | 5.89 | 6.03 | 77486 | 4607 | 1.50% |
| 2026-03-17 | 6.09 | 6.01 | -0.08 | -1.31% | 5.99 | 6.14 | 80245 | 4871 | 1.55% |
| 2026-03-16 | 6.03 | 6.09 | 0.06 | 1.00% | 6.02 | 6.11 | 68938 | 4176 | 1.33% |
| 2026-03-13 | 6.04 | 6.03 | -0.02 | -0.33% | 6.00 | 6.13 | 83926 | 5095 | 1.62% |
| 2026-03-12 | 6.04 | 6.05 | -0.02 | -0.33% | 6.03 | 6.10 | 75427 | 4576 | 1.46% |
| 2026-03-11 | 6.12 | 6.07 | -0.05 | -0.82% | 6.03 | 6.12 | 70441 | 4275 | 1.36% |
| 2026-03-10 | 6.09 | 6.12 | 0.05 | 0.82% | 6.08 | 6.14 | 68776 | 4205 | 1.33% |
| 2026-03-09 | 6.08 | 6.07 | -0.06 | -0.98% | 6.02 | 6.12 | 82377 | 4987 | 1.59% |
| 2026-03-06 | 6.00 | 6.13 | 0.11 | 1.83% | 5.97 | 6.14 | 93016 | 5668 | 1.80% |
| 2026-03-05 | 5.98 | 6.02 | 0.07 | 1.18% | 5.98 | 6.10 | 88369 | 5344 | 1.71% |
| 2026-03-04 | 5.98 | 5.95 | -0.08 | -1.33% | 5.88 | 6.05 | 103034 | 6135 | 1.99% |
| 2026-03-03 | 6.17 | 6.03 | -0.12 | -1.95% | 6.01 | 6.20 | 122292 | 7465 | 2.36% |
| 2026-03-02 | 6.15 | 6.15 | -0.10 | -1.60% | 6.03 | 6.19 | 158324 | 9692 | 3.06% |
| 2026-02-27 | 6.21 | 6.25 | 0.01 | 0.16% | 6.21 | 6.27 | 123478 | 7706 | 2.39% |
| 2026-02-26 | 6.38 | 6.24 | -0.16 | -2.50% | 6.20 | 6.39 | 180326 | 11295 | 3.48% |
| 2026-02-25 | 6.41 | 6.40 | -0.01 | -0.16% | 6.35 | 6.51 | 139589 | 8976 | 2.70% |
| 2026-02-24 | 6.38 | 6.41 | 0.07 | 1.10% | 6.34 | 6.41 | 87713 | 5598 | 1.69% |
| 2026-02-13 | 6.44 | 6.34 | -0.07 | -1.09% | 6.33 | 6.49 | 103995 | 6664 | 2.01% |
| 2026-02-12 | 6.56 | 6.41 | -0.19 | -2.88% | 6.40 | 6.59 | 170849 | 11066 | 3.30% |
| 2026-02-11 | 6.55 | 6.60 | 0.01 | 0.15% | 6.50 | 6.65 | 146252 | 9619 | 2.83% |
| 2026-02-10 | 6.78 | 6.59 | -0.19 | -2.80% | 6.57 | 6.80 | 217262 | 14391 | 4.20% |
| 2026-02-09 | 6.76 | 6.78 | 0.03 | 0.44% | 6.72 | 6.86 | 160127 | 10826 | 3.09% |
| 2026-02-06 | 6.98 | 6.75 | -0.31 | -4.39% | 6.70 | 7.00 | 244707 | 16652 | 4.73% |
| 2026-02-05 | 6.94 | 7.06 | 0.03 | 0.43% | 6.86 | 7.09 | 295211 | 20621 | 5.70% |
| 2026-02-04 | 6.64 | 7.03 | 0.35 | 5.24% | 6.63 | 7.18 | 415163 | 28864 | 8.02% |
| 2026-02-03 | 6.69 | 6.68 | 0.03 | 0.45% | 6.53 | 6.71 | 159492 | 10566 | 3.08% |
| 2026-02-02 | 6.60 | 6.65 | 0.00 | 0.00% | 6.56 | 6.71 | 159976 | 10640 | 3.09% |
| 2026-01-30 | 6.59 | 6.65 | 0.08 | 1.22% | 6.55 | 6.76 | 204850 | 13624 | 3.96% |
| 2026-01-29 | 6.59 | 6.57 | -0.05 | -0.76% | 6.47 | 6.73 | 197196 | 13060 | 3.81% |
| 2026-01-28 | 6.64 | 6.62 | -0.04 | -0.60% | 6.53 | 6.71 | 167537 | 11119 | 3.24% |
| 2026-01-27 | 6.80 | 6.66 | -0.17 | -2.49% | 6.48 | 6.80 | 260023 | 17180 | 5.02% |