当前时间：2026-06-27 07:55:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 38.30 | 37.31 | -1.17 | -3.04% | 36.45 | 38.40 | 462335 | 172594 | 1.73% |
| 2026-06-25 | 39.00 | 38.48 | -0.64 | -1.64% | 38.11 | 40.15 | 342052 | 132119 | 1.28% |
| 2026-06-24 | 39.98 | 39.12 | -1.19 | -2.95% | 38.83 | 40.31 | 300395 | 118113 | 1.13% |
| 2026-06-23 | 41.42 | 40.38 | -1.22 | -2.93% | 40.09 | 41.52 | 396007 | 161587 | 1.49% |
| 2026-06-22 | 39.02 | 41.60 | 2.58 | 6.61% | 39.00 | 41.80 | 532401 | 217917 | 2.00% |
| 2026-06-18 | 39.70 | 39.02 | -0.80 | -2.01% | 38.98 | 40.60 | 338678 | 134416 | 1.27% |
| 2026-06-17 | 39.49 | 39.82 | 0.33 | 0.84% | 39.01 | 40.28 | 291201 | 115720 | 1.09% |
| 2026-06-16 | 38.17 | 39.49 | 1.33 | 3.49% | 37.72 | 40.15 | 433608 | 169737 | 1.63% |
| 2026-06-15 | 38.68 | 38.16 | -0.66 | -1.70% | 37.86 | 39.07 | 403967 | 154674 | 1.52% |
| 2026-06-12 | 38.88 | 38.82 | 0.63 | 1.65% | 38.66 | 40.60 | 467283 | 184974 | 1.75% |
| 2026-06-11 | 37.51 | 38.19 | 0.21 | 0.55% | 37.00 | 38.58 | 337116 | 127700 | 1.26% |
| 2026-06-10 | 39.20 | 37.98 | -1.50 | -3.80% | 37.73 | 39.79 | 348822 | 133726 | 1.31% |
| 2026-06-09 | 40.35 | 39.48 | -0.08 | -0.20% | 39.01 | 40.38 | 241079 | 95010 | 0.90% |
| 2026-06-08 | 41.40 | 39.56 | -2.81 | -6.63% | 38.99 | 41.97 | 371414 | 149193 | 1.39% |
| 2026-06-05 | 42.24 | 42.37 | -0.38 | -0.89% | 42.00 | 43.32 | 298978 | 127713 | 1.12% |
| 2026-06-04 | 40.92 | 42.75 | 1.50 | 3.64% | 40.38 | 42.98 | 414825 | 172095 | 1.56% |
| 2026-06-03 | 41.12 | 41.25 | 0.13 | 0.32% | 40.85 | 41.81 | 201928 | 83501 | 0.76% |
| 2026-06-02 | 41.54 | 41.12 | -0.40 | -0.96% | 40.12 | 41.54 | 256203 | 104662 | 0.96% |
| 2026-06-01 | 41.52 | 41.52 | 0.00 | 0.00% | 41.22 | 42.69 | 303647 | 126978 | 1.14% |
| 2026-05-29 | 43.71 | 41.52 | -2.25 | -5.14% | 41.07 | 43.77 | 432259 | 181549 | 1.62% |
| 2026-05-28 | 44.13 | 43.77 | -0.34 | -0.77% | 43.54 | 45.19 | 302693 | 134119 | 1.14% |
| 2026-05-27 | 45.01 | 44.11 | -0.79 | -1.76% | 43.90 | 45.27 | 266685 | 118174 | 1.00% |
| 2026-05-26 | 44.80 | 44.90 | -0.10 | -0.22% | 43.50 | 45.12 | 319123 | 141312 | 1.20% |
| 2026-05-25 | 46.13 | 45.00 | -0.81 | -1.77% | 44.40 | 46.31 | 340016 | 152999 | 1.28% |
| 2026-05-22 | 45.80 | 45.81 | 0.22 | 0.48% | 45.10 | 46.38 | 248492 | 113411 | 0.93% |
| 2026-05-21 | 47.18 | 45.59 | -1.56 | -3.31% | 45.46 | 48.10 | 324078 | 152045 | 1.22% |
| 2026-05-20 | 47.20 | 47.15 | -0.48 | -1.01% | 47.04 | 48.74 | 345123 | 164632 | 1.29% |
| 2026-05-19 | 46.55 | 47.63 | 1.17 | 2.52% | 45.72 | 48.16 | 306535 | 143312 | 1.15% |
| 2026-05-18 | 46.91 | 46.46 | -0.66 | -1.40% | 46.00 | 47.51 | 295617 | 137748 | 1.11% |
| 2026-05-15 | 48.32 | 47.12 | -1.44 | -2.97% | 46.62 | 49.09 | 360768 | 172132 | 1.35% |
| 2026-05-14 | 51.55 | 48.56 | -2.82 | -5.49% | 48.56 | 51.68 | 574798 | 285301 | 2.16% |
| 2026-05-13 | 48.60 | 51.38 | 2.68 | 5.50% | 47.62 | 53.00 | 715787 | 363141 | 2.69% |
| 2026-05-12 | 50.50 | 48.70 | -1.80 | -3.56% | 47.68 | 50.55 | 444613 | 217176 | 1.67% |
| 2026-05-11 | 50.25 | 50.50 | 0.40 | 0.80% | 49.84 | 51.44 | 463306 | 234239 | 1.74% |
| 2026-05-08 | 48.19 | 50.10 | 1.77 | 3.66% | 47.34 | 51.31 | 559133 | 277340 | 2.10% |
| 2026-05-07 | 47.00 | 48.33 | 1.49 | 3.18% | 46.64 | 48.56 | 346593 | 165060 | 1.30% |
| 2026-05-06 | 46.50 | 46.84 | 0.59 | 1.28% | 46.50 | 47.75 | 354723 | 167336 | 1.33% |
| 2026-04-30 | 45.40 | 46.25 | 0.79 | 1.74% | 45.21 | 46.75 | 285262 | 131553 | 1.07% |
| 2026-04-29 | 45.62 | 45.46 | -0.14 | -0.31% | 45.11 | 45.95 | 270190 | 122772 | 1.01% |
| 2026-04-28 | 47.70 | 45.60 | -2.73 | -5.65% | 45.13 | 48.21 | 504404 | 233540 | 1.89% |
| 2026-04-27 | 49.00 | 48.33 | -0.78 | -1.59% | 47.45 | 49.10 | 317464 | 152744 | 1.19% |
| 2026-04-24 | 50.38 | 49.11 | -1.25 | -2.48% | 48.67 | 50.65 | 309670 | 152822 | 1.16% |
| 2026-04-23 | 49.00 | 50.36 | 1.83 | 3.77% | 49.00 | 52.28 | 687428 | 349812 | 2.58% |
| 2026-04-22 | 48.26 | 48.53 | -0.18 | -0.37% | 47.51 | 48.60 | 275355 | 132585 | 1.03% |
| 2026-04-21 | 50.00 | 48.71 | -1.27 | -2.54% | 47.77 | 50.27 | 345461 | 167710 | 1.30% |
| 2026-04-20 | 49.94 | 49.98 | 0.21 | 0.42% | 48.88 | 50.79 | 300376 | 150044 | 1.13% |
| 2026-04-17 | 50.31 | 49.77 | -0.86 | -1.70% | 49.28 | 50.48 | 244362 | 121338 | 0.92% |
| 2026-04-16 | 51.25 | 50.63 | -0.52 | -1.02% | 49.55 | 51.50 | 361502 | 181386 | 1.36% |
| 2026-04-15 | 51.51 | 51.15 | -0.17 | -0.33% | 51.11 | 52.36 | 296246 | 153366 | 1.11% |
| 2026-04-14 | 51.70 | 51.32 | -0.10 | -0.19% | 50.96 | 52.42 | 272283 | 140790 | 1.02% |
| 2026-04-13 | 50.33 | 51.42 | -0.04 | -0.08% | 50.21 | 51.71 | 266686 | 136548 | 1.00% |
| 2026-04-10 | 50.03 | 51.46 | 1.92 | 3.88% | 50.02 | 52.08 | 468021 | 240735 | 1.76% |
| 2026-04-09 | 49.61 | 49.54 | -0.85 | -1.69% | 48.90 | 50.11 | 317069 | 156757 | 1.19% |
| 2026-04-08 | 47.72 | 50.39 | 3.87 | 8.32% | 47.60 | 50.64 | 602473 | 298397 | 2.26% |
| 2026-04-07 | 49.58 | 46.52 | -2.47 | -5.04% | 45.80 | 49.58 | 507135 | 236304 | 1.90% |
| 2026-04-03 | 50.28 | 48.99 | -0.81 | -1.63% | 48.22 | 50.50 | 279692 | 137356 | 1.05% |
| 2026-04-02 | 49.53 | 49.80 | 0.76 | 1.55% | 49.53 | 52.46 | 540977 | 275446 | 2.03% |
| 2026-04-01 | 48.92 | 49.04 | 0.98 | 2.04% | 48.22 | 49.29 | 290893 | 141964 | 1.09% |
| 2026-03-31 | 49.11 | 48.06 | -0.56 | -1.15% | 47.97 | 49.70 | 284024 | 138542 | 1.07% |
| 2026-03-30 | 47.20 | 48.62 | 0.59 | 1.23% | 47.11 | 49.13 | 302420 | 146567 | 1.13% |
| 2026-03-27 | 47.48 | 48.03 | 0.03 | 0.06% | 46.80 | 48.35 | 294590 | 140257 | 1.11% |
| 2026-03-26 | 49.60 | 48.00 | -1.58 | -3.19% | 47.66 | 49.99 | 356554 | 173102 | 1.34% |
| 2026-03-25 | 48.28 | 49.58 | 1.63 | 3.40% | 48.12 | 50.46 | 346899 | 171846 | 1.30% |
| 2026-03-24 | 47.50 | 47.95 | 1.17 | 2.50% | 46.85 | 48.11 | 364099 | 172921 | 1.37% |
| 2026-03-23 | 48.45 | 46.78 | -2.66 | -5.38% | 46.32 | 48.97 | 418882 | 199398 | 1.57% |
| 2026-03-20 | 51.65 | 49.44 | -1.68 | -3.29% | 49.43 | 51.65 | 403763 | 202300 | 1.51% |
| 2026-03-19 | 52.58 | 51.12 | -3.02 | -5.58% | 50.80 | 52.85 | 447575 | 230962 | 1.68% |