当前时间：2026-05-07 16:51:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.85 | 6.79 | -0.07 | -1.02% | 6.73 | 6.90 | 277684 | 18931 | 1.69% |
| 2026-05-06 | 6.98 | 6.86 | -0.07 | -1.01% | 6.83 | 7.02 | 253163 | 17494 | 1.54% |
| 2026-04-30 | 6.92 | 6.93 | -0.06 | -0.86% | 6.84 | 7.03 | 226686 | 15707 | 1.38% |
| 2026-04-29 | 6.96 | 6.99 | 0.12 | 1.75% | 6.84 | 7.03 | 206509 | 14342 | 1.26% |
| 2026-04-28 | 6.91 | 6.87 | -0.05 | -0.72% | 6.75 | 7.09 | 392367 | 27055 | 2.39% |
| 2026-04-27 | 6.99 | 6.92 | -0.02 | -0.29% | 6.60 | 6.99 | 328586 | 22425 | 2.00% |
| 2026-04-24 | 7.00 | 6.94 | -0.11 | -1.56% | 6.85 | 7.10 | 293931 | 20380 | 1.79% |
| 2026-04-23 | 7.18 | 7.05 | -0.19 | -2.62% | 6.90 | 7.26 | 411354 | 29108 | 2.51% |
| 2026-04-22 | 7.03 | 7.24 | 0.18 | 2.55% | 7.00 | 7.30 | 390440 | 28195 | 2.38% |
| 2026-04-21 | 7.16 | 7.06 | -0.16 | -2.22% | 6.96 | 7.23 | 331418 | 23424 | 2.02% |
| 2026-04-20 | 6.89 | 7.22 | 0.19 | 2.70% | 6.89 | 7.24 | 389950 | 27902 | 2.38% |
| 2026-04-17 | 6.82 | 7.03 | 0.13 | 1.88% | 6.77 | 7.15 | 370854 | 25955 | 2.26% |
| 2026-04-16 | 6.94 | 6.90 | -0.05 | -0.72% | 6.70 | 6.95 | 529202 | 36073 | 3.23% |
| 2026-04-15 | 7.07 | 6.95 | -0.12 | -1.70% | 6.91 | 7.12 | 437733 | 30717 | 2.67% |
| 2026-04-14 | 6.95 | 7.07 | 0.04 | 0.57% | 6.90 | 7.25 | 585781 | 41339 | 3.57% |
| 2026-04-13 | 6.58 | 7.03 | 0.38 | 5.71% | 6.43 | 7.16 | 791188 | 54463 | 4.82% |
| 2026-04-10 | 6.20 | 6.65 | 0.47 | 7.61% | 6.14 | 6.77 | 630780 | 41031 | 3.85% |
| 2026-04-09 | 6.08 | 6.18 | 0.05 | 0.82% | 6.07 | 6.20 | 156819 | 9649 | 0.96% |
| 2026-04-08 | 6.12 | 6.13 | 0.09 | 1.49% | 5.99 | 6.19 | 253461 | 15413 | 1.55% |
| 2026-04-07 | 5.81 | 6.04 | 0.27 | 4.68% | 5.79 | 6.05 | 190944 | 11412 | 1.16% |
| 2026-04-03 | 5.98 | 5.77 | -0.21 | -3.51% | 5.70 | 6.04 | 170346 | 9886 | 1.04% |
| 2026-04-02 | 5.97 | 5.98 | -0.01 | -0.17% | 5.94 | 6.10 | 127441 | 7669 | 0.78% |
| 2026-04-01 | 6.02 | 5.99 | 0.03 | 0.50% | 5.94 | 6.04 | 94243 | 5637 | 0.57% |
| 2026-03-31 | 6.05 | 5.96 | -0.07 | -1.16% | 5.93 | 6.11 | 148976 | 8946 | 0.91% |
| 2026-03-30 | 5.89 | 6.03 | 0.11 | 1.86% | 5.84 | 6.07 | 199643 | 11935 | 1.22% |
| 2026-03-27 | 5.70 | 5.92 | 0.18 | 3.14% | 5.69 | 6.07 | 289937 | 17092 | 1.77% |
| 2026-03-26 | 5.72 | 5.74 | 0.03 | 0.53% | 5.69 | 6.00 | 237670 | 13814 | 1.45% |
| 2026-03-25 | 5.63 | 5.71 | 0.09 | 1.60% | 5.62 | 5.74 | 135792 | 7735 | 0.83% |
| 2026-03-24 | 5.68 | 5.62 | 0.05 | 0.90% | 5.48 | 5.71 | 183399 | 10220 | 1.12% |
| 2026-03-23 | 5.75 | 5.57 | -0.26 | -4.46% | 5.48 | 5.80 | 327451 | 18446 | 2.00% |
| 2026-03-20 | 5.98 | 5.83 | -0.15 | -2.51% | 5.83 | 6.04 | 155670 | 9200 | 0.95% |
| 2026-03-19 | 6.14 | 5.98 | -0.17 | -2.76% | 5.94 | 6.15 | 207316 | 12498 | 1.26% |
| 2026-03-18 | 6.24 | 6.15 | -0.08 | -1.28% | 6.05 | 6.28 | 209421 | 12842 | 1.28% |
| 2026-03-17 | 6.38 | 6.23 | -0.15 | -2.35% | 6.23 | 6.44 | 187174 | 11812 | 1.14% |
| 2026-03-16 | 6.45 | 6.38 | -0.06 | -0.93% | 6.36 | 6.55 | 200752 | 12888 | 1.22% |
| 2026-03-13 | 6.51 | 6.44 | -0.10 | -1.53% | 6.44 | 6.59 | 204354 | 13315 | 1.25% |
| 2026-03-12 | 6.62 | 6.54 | -0.04 | -0.61% | 6.51 | 6.64 | 224774 | 14781 | 1.37% |
| 2026-03-11 | 6.42 | 6.58 | 0.16 | 2.49% | 6.35 | 6.60 | 269289 | 17546 | 1.64% |
| 2026-03-10 | 6.45 | 6.42 | 0.00 | 0.00% | 6.38 | 6.50 | 158685 | 10185 | 0.97% |
| 2026-03-09 | 6.55 | 6.42 | -0.10 | -1.53% | 6.39 | 6.61 | 218129 | 14102 | 1.33% |
| 2026-03-06 | 6.37 | 6.52 | 0.17 | 2.68% | 6.35 | 6.54 | 206843 | 13397 | 1.26% |
| 2026-03-05 | 6.45 | 6.35 | -0.03 | -0.47% | 6.33 | 6.46 | 163147 | 10400 | 0.99% |
| 2026-03-04 | 6.33 | 6.38 | -0.02 | -0.31% | 6.30 | 6.49 | 199701 | 12773 | 1.22% |
| 2026-03-03 | 6.57 | 6.40 | -0.16 | -2.44% | 6.38 | 6.57 | 295764 | 19081 | 1.80% |
| 2026-03-02 | 6.50 | 6.56 | 0.00 | 0.00% | 6.45 | 6.65 | 230963 | 15099 | 1.41% |
| 2026-02-27 | 6.55 | 6.56 | -0.02 | -0.30% | 6.48 | 6.62 | 196129 | 12810 | 1.20% |
| 2026-02-26 | 6.44 | 6.58 | 0.20 | 3.13% | 6.36 | 6.64 | 364500 | 23710 | 2.22% |
| 2026-02-25 | 6.22 | 6.38 | 0.18 | 2.90% | 6.18 | 6.49 | 356951 | 22806 | 2.18% |
| 2026-02-24 | 6.11 | 6.20 | 0.13 | 2.14% | 6.09 | 6.24 | 267590 | 16554 | 1.63% |
| 2026-02-13 | 6.12 | 6.07 | -0.06 | -0.98% | 6.03 | 6.15 | 174753 | 10647 | 1.07% |
| 2026-02-12 | 6.13 | 6.13 | 0.00 | 0.00% | 6.07 | 6.17 | 148672 | 9109 | 0.91% |
| 2026-02-11 | 6.07 | 6.13 | 0.04 | 0.66% | 6.07 | 6.21 | 195658 | 12068 | 1.19% |
| 2026-02-10 | 6.17 | 6.09 | -0.08 | -1.30% | 6.06 | 6.18 | 149940 | 9138 | 0.91% |
| 2026-02-09 | 6.12 | 6.17 | 0.07 | 1.15% | 6.06 | 6.22 | 224580 | 13767 | 1.37% |
| 2026-02-06 | 6.05 | 6.10 | 0.04 | 0.66% | 6.00 | 6.17 | 169723 | 10373 | 1.03% |
| 2026-02-05 | 6.08 | 6.06 | -0.03 | -0.49% | 6.04 | 6.16 | 150383 | 9146 | 0.92% |
| 2026-02-04 | 6.04 | 6.09 | 0.05 | 0.83% | 5.97 | 6.10 | 147907 | 8950 | 0.90% |
| 2026-02-03 | 6.03 | 6.04 | 0.04 | 0.67% | 5.95 | 6.09 | 188006 | 11329 | 1.15% |
| 2026-02-02 | 6.11 | 6.00 | -0.19 | -3.07% | 6.00 | 6.18 | 293404 | 17809 | 1.79% |
| 2026-01-30 | 6.17 | 6.19 | 0.01 | 0.16% | 6.02 | 6.22 | 278588 | 17084 | 1.70% |
| 2026-01-29 | 6.17 | 6.18 | -0.02 | -0.32% | 6.11 | 6.23 | 235630 | 14534 | 1.44% |
| 2026-01-28 | 6.14 | 6.20 | 0.06 | 0.98% | 6.09 | 6.24 | 284422 | 17609 | 1.73% |
| 2026-01-27 | 6.18 | 6.14 | -0.05 | -0.81% | 6.11 | 6.30 | 322545 | 19954 | 1.97% |